VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:39 | 100 | 28,960 |
12.07.24 21:56:01 | 228 | 28,970 |
12.07.24 21:55:15 | 1,78 Tsd. | 29,000 |
12.07.24 21:54:57 | 200 | 28,990 |
12.07.24 21:54:52 | 150 | 29,000 |
12.07.24 21:40:17 | 30 | 28,980 |
12.07.24 21:07:05 | 40 | 29,000 |
12.07.24 21:06:40 | 100 | 29,000 |
12.07.24 21:01:58 | 9 | 28,980 |
12.07.24 20:58:05 | 17 | 28,980 |
12.07.24 20:49:27 | 50 | 29,030 |
12.07.24 20:44:56 | 200 | 29,020 |
12.07.24 20:40:43 | 200 | 29,030 |
12.07.24 20:26:40 | 3 | 28,980 |
12.07.24 20:26:13 | 1 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:23:45 | 46 | 28,980 |
12.07.24 20:19:31 | 40 | 28,980 |
12.07.24 20:14:07 | 30 | 29,060 |
12.07.24 20:11:53 | 5 | 29,060 |
12.07.24 20:10:03 | 20 | 29,060 |
12.07.24 20:05:29 | 2 | 28,980 |
12.07.24 20:01:14 | 370 | 29,010 |
12.07.24 19:58:18 | 50 | 29,060 |
12.07.24 19:56:30 | 50 | 29,010 |
12.07.24 19:41:06 | 18 | 29,060 |
12.07.24 19:30:28 | 170 | 29,060 |
12.07.24 19:20:29 | 25 | 29,060 |
12.07.24 19:18:20 | 78 | 28,960 |
12.07.24 19:06:10 | 70 | 29,060 |
12.07.24 18:59:31 | 6 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:56:49 | 100 | 28,960 |
12.07.24 18:46:24 | 20 | 29,060 |
12.07.24 18:46:08 | 14 | 28,930 |
12.07.24 18:42:37 | 55 | 29,060 |
12.07.24 18:34:46 | 100 | 28,930 |
12.07.24 18:33:50 | 200 | 29,060 |
12.07.24 18:32:32 | 100 | 28,930 |
12.07.24 18:25:51 | 150 | 28,930 |
12.07.24 18:23:15 | 5 | 28,930 |
12.07.24 18:20:20 | 11 | 28,930 |
12.07.24 18:20:01 | 114 | 28,930 |
12.07.24 18:12:31 | 100 | 29,050 |
12.07.24 18:11:43 | 1 | 28,930 |
12.07.24 18:09:15 | 51 | 28,930 |
12.07.24 17:59:10 | 40 | 28,930 |