VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 17 | 29,820 |
21:46:33 | 500 | 29,770 |
21:38:13 | 50 | 29,560 |
21:29:49 | 385 | 29,610 |
21:29:44 | 385 | 29,600 |
21:29:32 | 385 | 29,600 |
21:29:32 | 97 | 29,600 |
21:29:32 | 85 | 29,620 |
21:05:57 | 150 | 29,790 |
21:04:27 | 126 | 29,790 |
20:53:35 | 5 | 29,560 |
20:52:18 | 4 | 29,820 |
20:41:41 | 1,00 Tsd. | 29,620 |
20:41:28 | 400 | 29,610 |
20:41:11 | 296 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:05 | 400 | 29,610 |
20:39:26 | 100 | 29,560 |
20:37:29 | 30 | 29,560 |
20:35:29 | 33 | 29,610 |
20:33:48 | 100 | 29,560 |
20:30:55 | 200 | 29,560 |
20:30:01 | 50 | 29,560 |
20:28:07 | 35 | 29,610 |
20:25:15 | 250 | 29,560 |
20:23:45 | 1 | 29,560 |
20:15:57 | 100 | 29,610 |
20:04:53 | 40 | 29,610 |
20:03:18 | 164 | 29,560 |
20:01:04 | 50 | 29,610 |
20:00:35 | 262 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | 400 | 29,610 |
20:00:34 | 400 | 29,610 |
19:59:27 | 710 | 29,610 |
19:40:11 | 44 | 29,540 |
19:39:56 | 113 | 29,540 |
19:34:22 | 100 | 29,540 |
19:33:39 | 46 | 29,530 |
19:33:02 | 80 | 29,530 |
19:30:46 | 200 | 29,530 |
19:27:12 | 12 | 29,530 |
19:24:46 | 22 | 29,610 |
19:19:14 | 15 | 29,530 |
19:19:02 | 485 | 29,530 |
19:15:56 | 10 | 29,610 |
19:09:06 | 40 | 29,610 |