VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:40 | - | 28,910 |
12.07.24 21:58:01 | - | 28,910 |
12.07.24 21:56:42 | - | 28,900 |
12.07.24 21:56:02 | - | 28,920 |
12.07.24 21:56:01 | - | 28,930 |
12.07.24 21:55:56 | - | 28,940 |
12.07.24 21:55:48 | - | 28,930 |
12.07.24 21:55:46 | - | 28,940 |
12.07.24 21:55:20 | - | 28,940 |
12.07.24 21:54:57 | - | 28,950 |
12.07.24 21:54:52 | - | 28,980 |
12.07.24 21:54:47 | - | 28,990 |
12.07.24 21:40:18 | - | 28,980 |
12.07.24 21:40:17 | - | 28,960 |
12.07.24 21:36:51 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:36:44 | - | 28,990 |
12.07.24 21:36:35 | - | 28,980 |
12.07.24 21:35:10 | - | 28,990 |
12.07.24 21:35:01 | - | 28,980 |
12.07.24 21:34:22 | - | 28,990 |
12.07.24 21:34:15 | - | 28,980 |
12.07.24 21:34:11 | - | 28,990 |
12.07.24 21:34:06 | - | 28,980 |
12.07.24 21:33:57 | - | 28,990 |
12.07.24 21:32:52 | - | 28,980 |
12.07.24 21:31:03 | - | 28,980 |
12.07.24 21:28:20 | - | 28,990 |
12.07.24 21:07:06 | - | 28,990 |
12.07.24 21:07:06 | - | 28,960 |
12.07.24 21:06:43 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:06:41 | - | 28,980 |
12.07.24 21:06:40 | - | 28,960 |
12.07.24 21:01:58 | - | 28,980 |
12.07.24 20:58:05 | - | 28,980 |
12.07.24 20:49:27 | - | 28,980 |
12.07.24 20:45:14 | - | 28,980 |
12.07.24 20:44:56 | - | 28,960 |
12.07.24 20:44:56 | - | 28,960 |
12.07.24 20:40:43 | - | 28,980 |
12.07.24 20:40:43 | - | 28,960 |
12.07.24 20:39:55 | - | 28,980 |
12.07.24 20:30:48 | - | 28,960 |
12.07.24 20:26:41 | - | 28,980 |
12.07.24 20:26:40 | - | 28,960 |
12.07.24 20:26:13 | - | 28,980 |