VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 150 | 29,610 |
21:48:48 | 32 | 29,600 |
21:47:02 | 45 | 29,700 |
21:43:34 | 0 | 29,600 |
21:30:53 | 23 | 29,600 |
21:17:04 | 150 | 29,700 |
21:13:57 | 0 | 29,600 |
21:08:34 | 2 | 29,600 |
21:02:16 | 10 | 29,690 |
20:50:01 | 14 | 29,700 |
20:48:29 | 5 | 29,700 |
20:43:24 | 1 | 29,700 |
20:43:21 | 0 | 29,600 |
20:36:10 | 3 | 29,560 |
20:35:31 | 40 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:09 | 16 | 29,630 |
20:33:50 | 17 | 29,630 |
20:13:05 | 0 | 29,560 |
20:11:41 | 60 | 29,560 |
20:06:18 | 400 | 29,610 |
20:05:55 | 400 | 29,610 |
20:00:59 | 35 | 29,610 |
19:57:35 | 20 | 29,610 |
19:49:14 | 5 | 29,610 |
19:47:45 | 337 | 29,610 |
19:47:35 | 25 | 29,550 |
19:43:09 | 0 | 29,600 |
19:41:54 | 22 | 29,540 |
19:41:48 | 9 | 29,610 |
19:35:27 | 43 | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | 35 | 29,530 |
19:19:25 | 5 | 29,610 |
19:13:57 | 0 | 29,610 |
19:01:01 | 1 | 29,610 |
18:59:15 | 15 | 29,530 |
18:57:31 | 10 | 29,600 |
18:44:02 | 0 | 29,530 |
18:37:20 | 44 | 29,500 |
18:32:10 | 33 | 29,540 |
18:27:22 | 33 | 29,500 |
18:26:31 | 20 | 29,590 |
18:25:43 | 17 | 29,520 |
18:15:50 | 1 | 29,510 |
18:14:01 | 0 | 29,560 |
18:13:09 | 1,00 Tsd. | 29,510 |