VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:57:56 | 50 | 28,900 |
12.07.24 21:55:47 | 2 | 29,000 |
12.07.24 21:55:46 | 200 | 29,000 |
12.07.24 21:52:36 | 1 | 28,980 |
12.07.24 21:48:44 | 18 | 29,030 |
12.07.24 21:43:20 | 0 | 29,000 |
12.07.24 21:17:14 | 20 | 28,990 |
12.07.24 21:13:28 | 0 | 29,000 |
12.07.24 20:44:04 | 0 | 29,000 |
12.07.24 20:17:55 | 111 | 29,060 |
12.07.24 20:17:31 | 100 | 28,980 |
12.07.24 20:14:31 | 28 | 29,060 |
12.07.24 20:13:58 | 0 | 29,060 |
12.07.24 20:11:35 | 10 | 29,060 |
12.07.24 20:10:10 | 4 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:51:32 | 103 | 29,060 |
12.07.24 19:44:12 | 0 | 28,990 |
12.07.24 19:39:58 | 398 | 28,980 |
12.07.24 19:37:37 | 9 | 29,060 |
12.07.24 19:34:39 | 20 | 29,060 |
12.07.24 19:33:51 | 20 | 29,060 |
12.07.24 19:15:02 | 270 | 28,960 |
12.07.24 19:13:59 | 9 | 29,000 |
12.07.24 19:12:20 | 10 | 28,960 |
12.07.24 18:44:18 | 0 | 29,050 |
12.07.24 18:33:10 | 192 | 28,960 |
12.07.24 18:18:23 | 9 | 29,060 |
12.07.24 18:13:29 | 0 | 28,960 |
12.07.24 18:10:36 | 12 | 28,920 |
12.07.24 17:57:29 | 30 | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:56:58 | 585 | 28,940 |
12.07.24 17:43:55 | 0 | 29,060 |
12.07.24 17:41:00 | 25 | 29,060 |
12.07.24 17:35:02 | 50 | 28,960 |
12.07.24 17:34:39 | 350 | 29,020 |
12.07.24 17:29:21 | 20 | 29,000 |
12.07.24 17:29:20 | 51 | 29,010 |
12.07.24 17:29:09 | 10 | 29,010 |
12.07.24 17:27:22 | 9 | 29,040 |
12.07.24 17:27:09 | 12 | 29,030 |
12.07.24 17:25:26 | 41 | 29,000 |
12.07.24 17:25:26 | 862 | 29,000 |
12.07.24 17:25:11 | 500 | 29,000 |
12.07.24 17:24:26 | 20 | 28,990 |
12.07.24 17:24:06 | 336 | 29,000 |