VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:42 | 50 | 28,780 |
21.11.24 21:56:35 | 9 | 28,860 |
21.11.24 21:43:39 | 0 | 28,800 |
21.11.24 21:42:00 | 50 | 28,850 |
21.11.24 21:41:21 | 346 | 28,780 |
21.11.24 21:37:58 | 7 | 28,780 |
21.11.24 21:36:58 | 50 | 28,780 |
21.11.24 21:17:40 | 10 | 28,800 |
21.11.24 21:13:29 | 0 | 28,800 |
21.11.24 21:11:55 | 5 | 28,870 |
21.11.24 21:10:15 | 1 | 28,870 |
21.11.24 21:03:07 | 51 | 28,870 |
21.11.24 20:49:52 | 34 | 28,790 |
21.11.24 20:49:12 | 10 | 28,860 |
21.11.24 20:44:04 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:02 | 20 | 28,790 |
21.11.24 20:13:08 | 69 | 28,860 |
21.11.24 20:13:04 | 0 | 28,800 |
21.11.24 20:00:22 | 60 | 28,800 |
21.11.24 19:58:20 | 110 | 28,800 |
21.11.24 19:54:39 | 50 | 28,860 |
21.11.24 19:43:44 | 0 | 28,830 |
21.11.24 19:43:16 | 10 | 28,830 |
21.11.24 19:36:53 | 173 | 28,880 |
21.11.24 19:17:42 | 139 | 28,870 |
21.11.24 19:13:31 | 0 | 28,840 |
21.11.24 19:10:05 | 350 | 28,840 |
21.11.24 19:09:56 | 10 | 28,840 |
21.11.24 19:01:27 | 9 | 28,890 |
21.11.24 18:46:56 | 4 | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:43:26 | 0 | 28,840 |
21.11.24 18:41:55 | 126 | 28,840 |
21.11.24 18:22:21 | 16 | 28,760 |
21.11.24 18:20:58 | 20 | 28,760 |
21.11.24 18:20:53 | 25 | 28,750 |
21.11.24 18:15:47 | 97 | 28,750 |
21.11.24 18:13:31 | 0 | 28,750 |
21.11.24 18:11:33 | 546 | 28,730 |
21.11.24 18:01:18 | 20 | 28,860 |
21.11.24 17:53:59 | 150 | 28,850 |
21.11.24 17:49:26 | 35 | 28,850 |
21.11.24 17:45:59 | 15 | 28,760 |
21.11.24 17:43:23 | 0 | 28,770 |
21.11.24 17:35:43 | 700 | 28,730 |
21.11.24 17:28:21 | 1,00 Tsd. | 28,860 |