VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 2 | 28,310 |
08:05:11 | 13 | 28,150 |
17.04.25 19:52:56 | 88 | 28,510 |
17.04.25 19:15:16 | 20 | 28,470 |
17.04.25 16:13:05 | 35 | 28,410 |
17.04.25 13:06:53 | 250 | 27,980 |
17.04.25 09:27:43 | 150 | 28,270 |
17.04.25 08:09:37 | 5 | 28,390 |
16.04.25 13:33:09 | 200 | 28,200 |
16.04.25 13:03:04 | 265 | 28,330 |
16.04.25 11:40:21 | 200 | 28,400 |
16.04.25 11:32:46 | 300 | 28,430 |
16.04.25 10:34:11 | 50 | 28,380 |
16.04.25 10:29:42 | 5 | 28,380 |
16.04.25 09:13:04 | 3 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:04:50 | 310 | 28,040 |
15.04.25 19:18:19 | 2 | 28,220 |
15.04.25 18:45:52 | 400 | 28,220 |
15.04.25 18:31:06 | 29 | 28,080 |
15.04.25 17:07:11 | 42 | 28,210 |
15.04.25 12:02:05 | 77 | 28,030 |
15.04.25 11:44:16 | 300 | 28,050 |
15.04.25 10:39:34 | 1,00 Tsd. | 28,180 |
15.04.25 10:36:54 | 100 | 28,210 |
15.04.25 10:27:18 | 125 | 28,100 |
15.04.25 10:25:53 | 700 | 28,090 |
15.04.25 08:16:07 | 0 | 27,210 |
14.04.25 17:01:33 | 670 | 27,350 |
14.04.25 15:31:01 | 200 | 27,050 |
14.04.25 14:54:25 | 107 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:05:30 | 1,11 Tsd. | 27,260 |
14.04.25 10:13:47 | 1,00 Tsd. | 26,980 |
14.04.25 09:33:43 | 200 | 26,980 |
14.04.25 08:39:26 | 5 | 27,280 |
14.04.25 08:03:12 | 350 | 27,270 |
11.04.25 19:25:50 | 950 | 26,900 |
11.04.25 19:06:18 | 370 | 27,070 |
11.04.25 14:59:50 | 20 | 26,670 |
11.04.25 14:51:57 | 50 | 26,650 |
11.04.25 14:32:09 | 2 | 26,600 |
11.04.25 14:22:08 | 1,50 Tsd. | 26,560 |
11.04.25 13:56:26 | 50 | 26,350 |
11.04.25 11:46:01 | 165 | 25,990 |
11.04.25 11:36:58 | 30 | 25,990 |
11.04.25 08:59:15 | 3 | 25,480 |