VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:03 | 0 | 28,790 |
21.11.24 21:56:46 | 80 | 28,860 |
21.11.24 21:50:04 | 0 | 28,780 |
21.11.24 21:46:15 | 173 | 28,780 |
21.11.24 21:46:10 | 50 | 28,800 |
21.11.24 21:45:07 | 0 | 28,800 |
21.11.24 21:40:35 | 0 | 28,800 |
21.11.24 21:35:05 | 0 | 28,800 |
21.11.24 21:30:10 | 0 | 28,800 |
21.11.24 21:25:32 | 0 | 28,800 |
21.11.24 21:20:02 | 0 | 28,800 |
21.11.24 21:15:05 | 0 | 28,800 |
21.11.24 21:10:32 | 0 | 28,800 |
21.11.24 21:05:05 | 0 | 28,800 |
21.11.24 21:00:14 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:32 | 0 | 28,800 |
21.11.24 20:50:07 | 0 | 28,800 |
21.11.24 20:45:05 | 0 | 28,800 |
21.11.24 20:40:34 | 0 | 28,800 |
21.11.24 20:35:07 | 0 | 28,800 |
21.11.24 20:30:13 | 0 | 28,800 |
21.11.24 20:25:31 | 0 | 28,800 |
21.11.24 20:20:02 | 0 | 28,780 |
21.11.24 20:16:34 | 160 | 28,790 |
21.11.24 20:15:07 | 0 | 28,790 |
21.11.24 20:10:33 | 0 | 28,780 |
21.11.24 20:05:05 | 0 | 28,800 |
21.11.24 20:01:12 | 0 | 28,800 |
21.11.24 19:55:34 | 0 | 28,800 |
21.11.24 19:50:01 | 0 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:45:08 | 0 | 28,850 |
21.11.24 19:40:35 | 0 | 28,850 |
21.11.24 19:35:06 | 0 | 28,850 |
21.11.24 19:30:10 | 0 | 28,850 |
21.11.24 19:25:33 | 0 | 28,850 |
21.11.24 19:20:04 | 0 | 28,850 |
21.11.24 19:15:08 | 0 | 28,850 |
21.11.24 19:10:33 | 0 | 28,850 |
21.11.24 19:05:06 | 0 | 28,860 |
21.11.24 19:00:11 | 0 | 28,860 |
21.11.24 18:55:33 | 0 | 28,860 |
21.11.24 18:50:01 | 0 | 28,860 |
21.11.24 18:45:09 | 0 | 28,860 |
21.11.24 18:40:35 | 0 | 28,860 |
21.11.24 18:35:05 | 0 | 28,860 |