SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:01 | 10 | 527,60 |
11:04:31 | 1 | 528,50 |
10:55:51 | 10 | 527,50 |
10:35:31 | 1 | 526,60 |
10:32:32 | 10 | 526,60 |
10:04:28 | 9 | 527,50 |
10:01:23 | 4 | 525,60 |
09:51:11 | 41 | 526,50 |
09:51:02 | 29 | 526,40 |
09:45:50 | 2 | 527,50 |
09:40:00 | 1 | 527,50 |
09:31:54 | 1 | 527,50 |
09:30:34 | 29 | 525,60 |
09:28:32 | 151 | 527,00 |
09:28:02 | 29 | 525,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:49 | 2 | 526,40 |
09:15:03 | 2 | 525,90 |
09:09:51 | 1 | 524,00 |
09:04:07 | 29 | 526,50 |
08:54:08 | 6 | 526,90 |
08:42:26 | 80 | 525,00 |
08:42:15 | 29 | 524,90 |
08:15:21 | 1 | 524,90 |
08:12:35 | 1 | 524,90 |
08:00:09 | 41 | 524,90 |
17.07.24 21:55:06 | 5 | 522,40 |
17.07.24 21:54:41 | 1 | 521,70 |
17.07.24 21:49:09 | 15 | 526,00 |
17.07.24 21:45:24 | 10 | 524,90 |
17.07.24 21:28:20 | 10 | 524,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:04:41 | 10 | 523,90 |
17.07.24 21:04:41 | 4 | 525,00 |
17.07.24 21:00:58 | 2 | 525,50 |
17.07.24 20:58:13 | 1 | 525,30 |
17.07.24 20:49:23 | 7 | 525,50 |
17.07.24 20:25:27 | 60 | 526,90 |
17.07.24 20:13:10 | 2 | 528,20 |
17.07.24 20:10:28 | 5 | 526,50 |
17.07.24 20:06:12 | 7 | 526,00 |
17.07.24 20:03:07 | 59 | 525,70 |
17.07.24 19:40:39 | 4 | 528,20 |
17.07.24 19:39:49 | 6 | 527,90 |
17.07.24 19:34:07 | 5 | 528,50 |
17.07.24 19:23:31 | 100 | 530,30 |
17.07.24 19:19:37 | 100 | 530,20 |