Synopsys Inc
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:00:00 | 59,21 Tsd. | 613,0100 |
16.07.24 21:59:59 | 408 | 613,0800 |
16.07.24 21:59:59 | 175 | 613,0100 |
16.07.24 21:59:52 | 150 | 612,8100 |
16.07.24 21:59:52 | 200 | 613,0200 |
16.07.24 21:59:52 | 200 | 613,0100 |
16.07.24 21:59:52 | 200 | 613,0100 |
16.07.24 21:59:50 | 100 | 613,0000 |
16.07.24 21:59:50 | 100 | 612,9950 |
16.07.24 21:59:48 | 100 | 613,2700 |
16.07.24 21:59:48 | 100 | 612,8600 |
16.07.24 21:59:46 | 100 | 612,8700 |
16.07.24 21:59:42 | 100 | 613,0250 |
16.07.24 21:59:40 | 100 | 613,0600 |
16.07.24 21:59:35 | 100 | 612,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:32 | 100 | 613,0600 |
16.07.24 21:59:28 | 100 | 613,0150 |
16.07.24 21:59:27 | 100 | 613,1200 |
16.07.24 21:59:25 | 100 | 612,8650 |
16.07.24 21:59:21 | 100 | 612,8900 |
16.07.24 21:59:20 | 100 | 613,0200 |
16.07.24 21:59:19 | 100 | 612,8850 |
16.07.24 21:59:15 | 100 | 612,9200 |
16.07.24 21:59:13 | 100 | 612,8850 |
16.07.24 21:59:12 | 200 | 613,0300 |
16.07.24 21:59:12 | 143 | 613,0300 |
16.07.24 21:59:12 | 100 | 613,0300 |
16.07.24 21:59:12 | 100 | 613,0300 |
16.07.24 21:59:12 | 200 | 613,0300 |
16.07.24 21:59:12 | 150 | 613,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:10 | 100 | 613,1800 |
16.07.24 21:59:07 | 100 | 613,1100 |
16.07.24 21:59:06 | 385 | 613,1650 |
16.07.24 21:59:06 | 136 | 613,0300 |
16.07.24 21:59:06 | 385 | 613,0300 |
16.07.24 21:59:06 | 100 | 613,0300 |
16.07.24 21:59:06 | 200 | 613,0300 |
16.07.24 21:59:06 | 200 | 613,0300 |
16.07.24 21:59:03 | 100 | 613,1950 |
16.07.24 21:59:03 | 100 | 613,1600 |
16.07.24 21:59:01 | 143 | 613,2050 |
16.07.24 21:58:59 | 100 | 613,3800 |
16.07.24 21:58:59 | 200 | 613,3800 |
16.07.24 21:58:59 | 150 | 613,3800 |
16.07.24 21:58:53 | 100 | 613,3600 |