SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:07 | 0 | 522,6000 |
17.07.24 21:56:12 | 2 | 521,9000 |
17.07.24 19:07:21 | 8 | 529,8000 |
17.07.24 18:48:58 | 50 | 526,4000 |
17.07.24 18:09:52 | 6 | 529,8000 |
17.07.24 18:04:53 | 1 | 531,0000 |
17.07.24 17:59:50 | 19 | 531,6000 |
17.07.24 17:58:17 | 20 | 531,4000 |
17.07.24 16:41:29 | 18 | 531,6000 |
17.07.24 16:37:01 | 10 | 531,0000 |
17.07.24 16:11:57 | 0 | 534,5000 |
17.07.24 15:27:57 | 50 | 549,0000 |
17.07.24 08:07:17 | 0 | 557,9000 |
16.07.24 20:13:46 | 3 | 562,0000 |
16.07.24 15:36:15 | 0 | 566,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:05:44 | 0 | 565,4000 |
15.07.24 15:39:55 | 0 | 564,0000 |
15.07.24 14:20:57 | 25 | 562,6000 |
15.07.24 08:21:42 | 0 | 565,1000 |
12.07.24 15:35:06 | 0 | 556,4000 |
12.07.24 08:03:01 | 0 | 558,4000 |
12.07.24 08:01:05 | 1 | 558,4000 |
11.07.24 15:40:28 | 0 | 568,9000 |
11.07.24 09:55:37 | 2 | 574,7000 |
11.07.24 08:05:56 | 0 | 570,1000 |
10.07.24 20:39:12 | 1 | 571,8000 |
10.07.24 15:38:36 | 3 | 560,8000 |
10.07.24 15:38:36 | 0 | 560,6000 |
10.07.24 15:35:44 | 0 | 560,3000 |
10.07.24 08:03:18 | 0 | 562,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:35:48 | 0 | 565,4000 |
09.07.24 08:10:25 | 0 | 568,5000 |
08.07.24 15:34:25 | 0 | 569,5000 |
08.07.24 09:29:30 | 25 | 572,2000 |
08.07.24 08:14:09 | 10 | 572,9000 |
08.07.24 08:08:34 | 0 | 575,1000 |
08.07.24 08:06:08 | 9 | 578,4000 |
05.07.24 13:37:33 | 4 | 565,5000 |
05.07.24 11:22:29 | 5 | 564,9000 |
05.07.24 09:24:30 | 3 | 562,0000 |
05.07.24 09:00:07 | 30 | 558,1000 |
05.07.24 08:37:15 | 0 | 559,2000 |
04.07.24 11:15:51 | 2 | 562,8000 |
04.07.24 11:15:51 | 0 | 559,9000 |
04.07.24 08:07:07 | 0 | 561,3000 |