SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | - | 528,100 |
10:56:42 | - | 527,000 |
10:46:45 | - | 527,000 |
10:26:22 | - | 526,600 |
10:01:24 | - | 525,600 |
09:51:13 | - | 525,600 |
09:47:47 | - | 525,600 |
09:47:47 | - | 525,600 |
09:28:38 | - | 525,600 |
09:27:56 | - | 525,600 |
09:27:50 | - | 525,600 |
09:27:49 | - | 525,600 |
09:27:44 | - | 525,600 |
09:27:44 | - | 525,600 |
09:27:43 | - | 525,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:41 | - | 525,600 |
09:27:39 | - | 525,600 |
09:27:32 | - | 525,600 |
09:27:03 | - | 525,600 |
09:27:02 | - | 525,600 |
09:26:56 | - | 525,600 |
09:26:52 | - | 525,600 |
09:26:50 | - | 525,600 |
09:26:49 | - | 525,600 |
09:26:26 | - | 525,600 |
09:26:24 | - | 525,600 |
09:26:23 | - | 525,600 |
09:26:22 | - | 525,600 |
09:26:05 | - | 525,600 |
09:26:04 | - | 525,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:02 | - | 525,600 |
09:26:01 | - | 525,600 |
09:26:00 | - | 525,600 |
09:25:57 | - | 525,600 |
09:25:53 | - | 525,600 |
09:25:43 | - | 525,600 |
09:25:32 | - | 525,600 |
09:25:30 | - | 525,600 |
09:25:25 | - | 525,600 |
09:25:24 | - | 525,600 |
09:25:17 | - | 525,600 |
09:25:10 | - | 525,600 |
09:24:59 | - | 525,600 |
09:24:59 | - | 525,600 |
09:24:50 | - | 525,600 |