SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:06 | - | 475,050 |
14:26:21 | - | 475,200 |
14:25:38 | - | 475,100 |
14:25:02 | - | 475,200 |
14:17:02 | - | 475,100 |
14:16:43 | - | 475,200 |
14:15:43 | - | 475,050 |
14:15:06 | - | 474,900 |
14:12:35 | - | 475,000 |
14:10:02 | - | 475,150 |
14:09:03 | - | 475,050 |
14:07:28 | - | 475,100 |
14:05:43 | - | 475,000 |
14:05:23 | - | 474,850 |
14:04:16 | - | 475,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:41 | - | 475,100 |
14:02:30 | - | 474,950 |
14:01:54 | - | 475,100 |
14:01:10 | - | 475,150 |
13:59:08 | - | 475,300 |
13:57:10 | - | 475,300 |
13:56:49 | - | 475,550 |
13:53:59 | - | 475,600 |
13:50:46 | - | 475,450 |
13:50:02 | - | 475,550 |
13:49:20 | - | 475,400 |
13:47:52 | - | 475,550 |
13:47:06 | - | 475,450 |
13:46:11 | - | 475,550 |
13:42:51 | - | 475,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:50 | - | 475,300 |
13:41:28 | - | 475,200 |
13:39:05 | - | 475,300 |
13:38:26 | - | 475,150 |
13:36:38 | - | 475,300 |
13:34:54 | - | 475,450 |
13:33:51 | - | 475,300 |
13:31:50 | - | 475,450 |
13:31:41 | - | 475,400 |
13:31:16 | - | 475,350 |
13:31:11 | - | 475,400 |
13:30:56 | - | 475,250 |
13:30:46 | - | 475,400 |
13:29:51 | - | 475,450 |
13:29:20 | - | 475,300 |