SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 0 | 524,00 |
08:10:51 | 0 | 522,60 |
17.07.24 19:30:03 | 0 | 527,30 |
17.07.24 16:00:11 | 0 | 538,90 |
17.07.24 09:10:05 | 0 | 556,10 |
17.07.24 08:10:49 | 0 | 558,20 |
16.07.24 19:30:18 | 0 | 560,40 |
16.07.24 16:00:14 | 0 | 566,40 |
16.07.24 09:10:03 | 0 | 564,30 |
16.07.24 08:10:50 | 0 | 565,30 |
15.07.24 19:30:03 | 0 | 564,60 |
15.07.24 16:00:10 | 0 | 563,20 |
15.07.24 09:10:04 | 0 | 565,90 |
15.07.24 08:10:50 | 0 | 565,00 |
12.07.24 19:30:05 | 0 | 564,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:00:13 | 0 | 562,00 |
12.07.24 09:10:10 | 0 | 558,20 |
12.07.24 08:10:48 | 0 | 558,30 |
11.07.24 19:30:04 | 0 | 560,90 |
11.07.24 16:00:15 | 0 | 570,80 |
11.07.24 13:52:08 | 9 | 572,80 |
11.07.24 09:10:05 | 0 | 570,00 |
11.07.24 08:06:20 | 0 | 570,00 |
10.07.24 19:30:05 | 0 | 571,00 |
10.07.24 16:00:16 | 0 | 565,90 |
10.07.24 09:10:04 | 0 | 562,00 |
10.07.24 08:10:55 | 0 | 562,00 |
09.07.24 19:30:08 | 0 | 560,50 |
09.07.24 16:00:09 | 0 | 563,90 |
09.07.24 14:43:11 | 3 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:10:05 | 0 | 568,40 |
09.07.24 08:10:50 | 0 | 568,40 |
08.07.24 19:30:16 | 0 | 565,70 |
08.07.24 16:00:12 | 0 | 572,40 |
08.07.24 09:10:05 | 0 | 572,10 |
08.07.24 08:09:00 | 0 | 575,00 |
05.07.24 19:30:04 | 0 | 572,30 |
05.07.24 16:00:24 | 0 | 566,80 |
05.07.24 09:10:05 | 0 | 559,10 |
05.07.24 08:10:55 | 0 | 558,50 |
04.07.24 19:30:04 | 0 | 558,00 |
04.07.24 16:00:23 | 0 | 560,40 |
04.07.24 09:10:05 | 0 | 561,40 |
04.07.24 08:08:27 | 0 | 561,40 |
03.07.24 19:30:04 | 0 | 561,70 |