SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:14 | 1 | 473,900 |
10:19:36 | 2 | 477,100 |
10:18:46 | 11 | 477,050 |
10:16:08 | 3 | 477,050 |
10:13:38 | 0 | 475,000 |
09:43:39 | 0 | 475,600 |
09:24:33 | 1 | 475,600 |
09:15:54 | 1 | 478,850 |
09:13:41 | 0 | 478,700 |
08:53:52 | 6 | 478,700 |
08:37:14 | 1 | 477,800 |
08:33:57 | 4 | 477,850 |
08:00:42 | 3 | 474,800 |
20.12.24 21:44:19 | 0 | 474,400 |
20.12.24 21:37:56 | 30 | 474,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:47 | 0 | 474,800 |
20.12.24 20:43:45 | 0 | 474,150 |
20.12.24 20:14:44 | 1 | 473,500 |
20.12.24 20:13:40 | 0 | 471,500 |
20.12.24 19:56:59 | 2 | 474,450 |
20.12.24 19:49:27 | 6 | 473,850 |
20.12.24 19:43:31 | 0 | 474,050 |
20.12.24 19:17:28 | 2 | 477,050 |
20.12.24 19:13:54 | 0 | 477,350 |
20.12.24 19:05:17 | 1 | 478,100 |
20.12.24 18:43:08 | 0 | 478,700 |
20.12.24 18:13:49 | 0 | 478,050 |
20.12.24 17:44:01 | 0 | 478,050 |
20.12.24 17:14:24 | 0 | 476,650 |
20.12.24 16:43:40 | 0 | 476,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:24 | 1 | 477,100 |
20.12.24 16:25:58 | 1 | 474,250 |
20.12.24 16:13:56 | 0 | 471,000 |
20.12.24 16:09:13 | 1 | 471,000 |
20.12.24 15:44:15 | 0 | 473,500 |
20.12.24 15:44:06 | 1 | 473,500 |
20.12.24 15:39:49 | 2 | 473,850 |
20.12.24 15:36:21 | 2 | 470,000 |
20.12.24 15:34:12 | 30 | 471,800 |
20.12.24 15:13:56 | 0 | 470,000 |
20.12.24 14:44:14 | 0 | 465,650 |
20.12.24 14:14:15 | 0 | 463,600 |
20.12.24 13:44:26 | 0 | 463,000 |
20.12.24 13:26:49 | 23 | 460,950 |
20.12.24 13:19:14 | 1 | 461,600 |