SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:54 | 2 | 528,500 |
10:44:04 | 0 | 527,500 |
10:32:51 | 1 | 527,500 |
10:30:56 | 1 | 527,500 |
10:21:38 | 5 | 527,500 |
10:13:45 | 0 | 526,000 |
09:43:52 | 0 | 527,500 |
09:30:45 | 1 | 527,500 |
09:29:03 | 1 | 527,500 |
09:24:05 | 1 | 526,300 |
09:16:03 | 1 | 526,300 |
09:13:31 | 0 | 523,700 |
09:13:29 | 1 | 523,700 |
09:06:18 | 50 | 526,300 |
09:05:10 | 50 | 523,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:30 | 4 | 527,100 |
08:46:23 | 1 | 527,000 |
08:41:52 | 4 | 524,900 |
08:40:33 | 1 | 524,900 |
08:35:47 | 2 | 524,900 |
08:23:44 | 1 | 524,900 |
08:18:39 | 1 | 524,900 |
08:13:44 | 1 | 524,900 |
08:05:45 | 4 | 524,800 |
08:03:24 | 0 | 523,000 |
17.07.24 21:55:46 | 2 | 520,300 |
17.07.24 21:55:33 | 1 | 522,100 |
17.07.24 21:55:06 | 1 | 522,500 |
17.07.24 21:55:06 | 3 | 522,600 |
17.07.24 21:46:45 | 1 | 527,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:40 | 0 | 525,600 |
17.07.24 21:37:12 | 1 | 525,600 |
17.07.24 21:32:28 | 1 | 526,900 |
17.07.24 21:13:55 | 0 | 524,600 |
17.07.24 21:11:14 | 1 | 524,600 |
17.07.24 21:05:23 | 1 | 524,800 |
17.07.24 20:58:31 | 10 | 525,300 |
17.07.24 20:56:43 | 1 | 527,800 |
17.07.24 20:56:33 | 8 | 526,100 |
17.07.24 20:46:31 | 1 | 524,100 |
17.07.24 20:44:29 | 0 | 526,400 |
17.07.24 20:43:28 | 1 | 526,400 |
17.07.24 20:42:33 | 1 | 526,500 |
17.07.24 20:34:41 | 1 | 527,600 |
17.07.24 20:18:19 | 4 | 526,700 |