SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:12 | 24 | 526,00 |
09:27:54 | 9 | 524,00 |
09:19:12 | 5 | 525,90 |
09:07:48 | 8 | 525,00 |
09:06:30 | 1 | 525,90 |
09:04:05 | 2 | 525,90 |
09:04:05 | 12 | 525,90 |
09:04:05 | 5 | 527,90 |
17.07.24 17:35:39 | 2 | 534,00 |
17.07.24 16:44:55 | 18 | 532,60 |
17.07.24 16:44:55 | 64 | 532,60 |
17.07.24 16:44:55 | 1 | 532,60 |
17.07.24 16:44:55 | 9 | 532,60 |
17.07.24 16:44:53 | 20 | 532,40 |
17.07.24 16:29:17 | 10 | 531,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:26:51 | 20 | 532,00 |
17.07.24 16:10:58 | 1 | 536,70 |
17.07.24 15:37:06 | 3 | 541,20 |
17.07.24 15:37:06 | 1 | 541,20 |
17.07.24 15:37:06 | 2 | 541,20 |
17.07.24 15:35:20 | 5 | 542,30 |
17.07.24 15:34:25 | 6 | 537,00 |
17.07.24 15:34:25 | 4 | 539,90 |
17.07.24 15:34:25 | 3 | 539,90 |
17.07.24 15:33:26 | 20 | 541,00 |
17.07.24 15:32:42 | 1 | 541,10 |
17.07.24 15:32:42 | 4 | 542,00 |
17.07.24 15:20:34 | 28 | 554,00 |
17.07.24 15:20:34 | 4 | 554,10 |
17.07.24 14:41:43 | 6 | 554,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:06:39 | 2 | 553,50 |
17.07.24 14:06:39 | 1 | 553,50 |
17.07.24 14:06:39 | 8 | 553,50 |
17.07.24 14:06:39 | 10 | 553,60 |
17.07.24 13:26:02 | 13 | 551,90 |
17.07.24 13:19:18 | 3 | 553,70 |
17.07.24 13:19:18 | 11 | 553,90 |
17.07.24 13:19:18 | 10 | 553,90 |
17.07.24 13:19:18 | 17 | 553,90 |
17.07.24 13:14:56 | 3 | 554,10 |
17.07.24 13:14:56 | 16 | 554,20 |
17.07.24 13:14:25 | 1 | 554,00 |
17.07.24 13:13:53 | 11 | 554,00 |
17.07.24 13:13:52 | 8 | 554,00 |
17.07.24 13:09:54 | 10 | 555,00 |