SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:06 | 10 | 471,95 |
09:04:03 | 2 | 479,95 |
20.12.24 17:35:54 | 0 | 477,70 |
20.12.24 16:41:05 | 5 | 475,20 |
20.12.24 16:29:53 | 15 | 476,45 |
20.12.24 16:13:10 | 3 | 472,40 |
20.12.24 15:36:33 | 10 | 471,00 |
20.12.24 15:20:18 | 3 | 470,90 |
20.12.24 15:20:18 | 5 | 470,85 |
20.12.24 15:20:18 | 2 | 470,50 |
20.12.24 12:26:20 | 5 | 463,00 |
20.12.24 12:07:42 | 5 | 463,00 |
20.12.24 12:07:42 | 5 | 463,00 |
20.12.24 12:07:42 | 5 | 463,00 |
20.12.24 12:07:41 | 5 | 463,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:41 | 5 | 463,00 |
20.12.24 11:34:21 | 8 | 462,25 |
20.12.24 10:58:36 | 3 | 466,25 |
20.12.24 10:40:51 | 13 | 468,50 |
20.12.24 10:38:56 | 27 | 466,85 |
20.12.24 10:38:56 | 26 | 466,85 |
20.12.24 10:37:56 | 15 | 467,70 |
20.12.24 10:37:56 | 8 | 467,85 |
20.12.24 10:01:14 | 20 | 471,05 |
20.12.24 10:00:51 | 25 | 471,10 |
20.12.24 09:54:07 | 1 | 470,35 |
20.12.24 09:35:31 | 1 | 472,75 |
20.12.24 09:09:27 | 1 | 475,00 |
19.12.24 17:35:30 | 0 | 478,75 |
19.12.24 17:25:46 | 10 | 479,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:40 | 5 | 477,70 |
19.12.24 16:08:51 | 1 | 479,50 |
19.12.24 15:15:20 | 21 | 480,50 |
19.12.24 15:15:20 | 11 | 480,55 |
19.12.24 15:15:20 | 15 | 480,55 |
19.12.24 13:54:53 | 7 | 483,30 |
19.12.24 13:48:27 | 6 | 480,55 |
18.12.24 17:35:51 | 0 | 494,20 |
18.12.24 17:19:42 | 10 | 491,20 |
18.12.24 17:01:40 | 7 | 490,20 |
18.12.24 16:41:01 | 8 | 488,30 |
18.12.24 16:01:23 | 40 | 489,20 |
18.12.24 15:55:54 | 7 | 488,25 |
18.12.24 15:30:01 | 44 | 488,20 |
18.12.24 15:30:00 | 26 | 488,20 |