VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:31 | 0 | 74,60 |
08:10:23 | 0 | 74,15 |
26.09.24 19:30:44 | 0 | 73,70 |
26.09.24 16:30:24 | 0 | 73,40 |
26.09.24 12:30:21 | 0 | 72,90 |
26.09.24 09:30:27 | 0 | 73,70 |
26.09.24 08:10:23 | 0 | 73,60 |
25.09.24 19:30:54 | 0 | 73,25 |
25.09.24 16:30:24 | 0 | 73,50 |
25.09.24 12:30:24 | 0 | 73,30 |
25.09.24 09:30:25 | 0 | 73,35 |
25.09.24 08:10:26 | 0 | 72,85 |
24.09.24 19:30:47 | 0 | 73,05 |
24.09.24 16:30:29 | 0 | 73,10 |
24.09.24 12:30:32 | 0 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:24 | 0 | 73,15 |
24.09.24 08:10:25 | 0 | 73,95 |
23.09.24 19:30:41 | 0 | 73,25 |
23.09.24 16:30:25 | 0 | 73,30 |
23.09.24 12:30:25 | 0 | 73,10 |
23.09.24 09:30:26 | 0 | 72,55 |
23.09.24 08:10:26 | 0 | 72,50 |
20.09.24 19:30:40 | 0 | 72,10 |
20.09.24 16:30:23 | 0 | 72,30 |
20.09.24 12:30:27 | 0 | 71,85 |
20.09.24 12:07:02 | 100 | 71,50 |
20.09.24 09:30:24 | 0 | 72,00 |
20.09.24 08:30:51 | 0 | 71,80 |
19.09.24 19:30:40 | 0 | 71,80 |
19.09.24 17:17:06 | 80 | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:31 | 0 | 71,60 |
19.09.24 13:47:29 | 100 | 74,45 |
19.09.24 12:30:24 | 0 | 74,25 |
19.09.24 09:30:34 | 0 | 74,60 |
19.09.24 08:10:24 | 0 | 74,45 |
18.09.24 19:30:37 | 0 | 73,85 |
18.09.24 16:30:23 | 0 | 74,10 |
18.09.24 12:30:20 | 0 | 74,30 |
18.09.24 09:30:34 | 0 | 74,65 |
18.09.24 08:10:25 | 0 | 74,45 |
17.09.24 19:30:41 | 0 | 74,00 |
17.09.24 16:30:21 | 0 | 74,30 |
17.09.24 12:30:23 | 0 | 74,20 |
17.09.24 09:30:24 | 0 | 74,20 |
17.09.24 08:10:25 | 0 | 73,55 |