VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | 0 | 75,500 |
21:14:14 | 0 | 75,500 |
20:43:48 | 0 | 75,500 |
20:14:12 | 0 | 75,500 |
19:43:32 | 0 | 75,500 |
19:14:02 | 0 | 75,500 |
18:43:51 | 0 | 75,500 |
18:13:31 | 0 | 75,500 |
17:44:05 | 0 | 75,750 |
17:13:23 | 0 | 75,750 |
16:43:38 | 0 | 76,000 |
16:14:05 | 0 | 76,000 |
15:45:05 | 10 | 76,000 |
15:43:39 | 0 | 76,000 |
15:16:17 | 200 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | 0 | 75,700 |
14:43:02 | 0 | 75,700 |
14:13:07 | 0 | 75,700 |
13:43:45 | 0 | 75,700 |
13:14:11 | 0 | 75,700 |
12:43:09 | 0 | 75,700 |
12:13:18 | 0 | 75,700 |
12:03:20 | 20 | 74,200 |
11:43:05 | 0 | 75,750 |
11:13:45 | 0 | 75,750 |
10:44:12 | 7 | 75,900 |
10:44:10 | 0 | 75,600 |
10:43:21 | 14 | 75,600 |
10:13:38 | 0 | 75,400 |
09:43:17 | 0 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:43 | 20 | 75,350 |
09:13:40 | 0 | 74,700 |
08:00:03 | 0 | 74,700 |
16.07.24 21:44:24 | 0 | 74,900 |
16.07.24 21:14:03 | 0 | 74,900 |
16.07.24 20:43:51 | 0 | 74,900 |
16.07.24 20:14:12 | 0 | 74,850 |
16.07.24 19:43:40 | 0 | 74,850 |
16.07.24 19:13:51 | 0 | 74,850 |
16.07.24 18:43:58 | 0 | 74,850 |
16.07.24 18:13:04 | 0 | 74,850 |
16.07.24 17:43:20 | 0 | 74,850 |
16.07.24 17:22:19 | 8 | 74,800 |
16.07.24 17:13:52 | 0 | 74,750 |
16.07.24 16:44:26 | 0 | 74,650 |