VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:11 | - | 75,150 |
20:18:11 | - | 75,150 |
20:15:11 | - | 75,150 |
20:15:01 | - | 75,100 |
20:14:38 | - | 75,150 |
20:11:38 | - | 75,150 |
20:08:37 | - | 75,150 |
20:08:26 | - | 75,100 |
20:08:21 | - | 75,150 |
20:06:27 | - | 75,100 |
20:03:27 | - | 75,100 |
20:03:14 | - | 75,050 |
20:00:17 | - | 75,100 |
19:59:18 | - | 75,150 |
19:57:25 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:38 | - | 75,150 |
19:54:16 | - | 75,100 |
19:51:15 | - | 75,100 |
19:51:08 | - | 75,150 |
19:48:08 | - | 75,150 |
19:45:08 | - | 75,150 |
19:45:05 | - | 75,100 |
19:42:21 | - | 75,150 |
19:39:20 | - | 75,150 |
19:36:46 | - | 75,200 |
19:35:56 | - | 75,150 |
19:32:56 | - | 75,150 |
19:29:56 | - | 75,150 |
19:29:55 | - | 75,100 |
19:29:51 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:57 | - | 75,100 |
19:25:30 | - | 75,150 |
19:24:46 | - | 75,100 |
19:24:38 | - | 75,150 |
19:22:24 | - | 75,100 |
19:21:49 | - | 75,150 |
19:20:03 | - | 75,100 |
19:17:12 | - | 75,150 |
19:17:10 | - | 75,100 |
19:17:04 | - | 75,150 |
19:16:13 | - | 75,100 |
19:13:38 | - | 75,150 |
19:10:38 | - | 75,150 |
19:07:37 | - | 75,150 |
19:07:36 | - | 75,200 |