VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 26 | 73,950 |
15:50:11 | 60 | 73,950 |
13:10:09 | 33 | 74,050 |
10:44:02 | 6 | 74,700 |
10:37:18 | 2 | 74,600 |
09:15:49 | 10 | 74,700 |
08:00:06 | 100 | 74,650 |
17.09.24 16:51:29 | 30 | 74,600 |
17.09.24 15:14:33 | 30 | 74,650 |
17.09.24 14:55:32 | 25 | 74,800 |
17.09.24 11:30:02 | 30 | 74,100 |
17.09.24 10:55:30 | 50 | 74,000 |
17.09.24 10:52:57 | 10 | 74,200 |
17.09.24 10:09:51 | 6 | 74,000 |
17.09.24 10:04:07 | 5 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:32 | 20 | 74,200 |
17.09.24 09:35:02 | 70 | 74,300 |
17.09.24 09:30:17 | 1 | 74,300 |
17.09.24 09:23:13 | 10 | 74,500 |
17.09.24 09:04:24 | 70 | 74,350 |
17.09.24 08:28:09 | 70 | 73,600 |
17.09.24 08:00:09 | 19 | 73,650 |
16.09.24 19:42:41 | 8 | 73,800 |
16.09.24 18:52:35 | 10 | 73,700 |
16.09.24 18:03:56 | 4 | 73,700 |
16.09.24 17:36:06 | 40 | 73,600 |
16.09.24 16:10:43 | 70 | 73,900 |
16.09.24 15:53:23 | 4 | 73,700 |
16.09.24 15:47:14 | 20 | 73,550 |
16.09.24 15:40:34 | 14 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:34 | 70 | 73,750 |
16.09.24 15:40:28 | 70 | 73,750 |
16.09.24 15:40:05 | 70 | 73,750 |
16.09.24 15:37:15 | 15 | 73,800 |
16.09.24 15:37:15 | 15 | 74,000 |
16.09.24 15:28:13 | 13 | 74,100 |
16.09.24 14:28:52 | 1 | 74,200 |
16.09.24 14:01:27 | 1 | 74,050 |
16.09.24 13:39:48 | 40 | 74,300 |
16.09.24 13:33:32 | 14 | 74,350 |
16.09.24 13:03:07 | 50 | 74,250 |
16.09.24 12:14:16 | 330 | 74,550 |
16.09.24 12:14:04 | 70 | 74,350 |
16.09.24 12:02:02 | 7 | 74,400 |
16.09.24 11:53:54 | 116 | 74,150 |