VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:17 | 0 | 73,950 |
14:47:21 | 0 | 73,900 |
14:09:37 | 0 | 74,100 |
12:43:06 | 0 | 74,050 |
10:03:29 | 0 | 74,800 |
09:44:34 | 0 | 74,750 |
09:04:37 | 0 | 74,650 |
08:06:47 | 0 | 74,500 |
17.09.24 15:34:06 | 0 | 74,250 |
17.09.24 15:23:18 | 0 | 74,250 |
17.09.24 14:16:03 | 0 | 74,750 |
17.09.24 13:31:30 | 0 | 74,300 |
17.09.24 12:14:39 | 0 | 74,300 |
17.09.24 10:49:50 | 0 | 74,000 |
17.09.24 10:30:45 | 0 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:40 | 0 | 74,150 |
17.09.24 08:04:10 | 0 | 73,700 |
16.09.24 21:30:31 | 0 | 73,500 |
16.09.24 16:01:58 | 0 | 73,700 |
16.09.24 14:57:33 | 0 | 74,050 |
16.09.24 14:53:12 | 0 | 74,050 |
16.09.24 10:34:26 | 0 | 74,100 |
16.09.24 09:06:57 | 0 | 74,500 |
16.09.24 08:09:25 | 0 | 74,650 |
13.09.24 11:34:26 | 370 | 74,950 |
13.09.24 09:26:19 | 0 | 74,450 |
13.09.24 08:04:47 | 0 | 74,900 |
12.09.24 15:26:50 | 0 | 74,750 |
12.09.24 14:25:12 | 0 | 75,250 |
12.09.24 11:25:21 | 0 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:23 | 0 | 75,850 |
12.09.24 09:25:36 | 0 | 75,850 |
12.09.24 08:05:05 | 0 | 76,250 |
11.09.24 15:21:10 | 0 | 76,450 |
11.09.24 14:21:13 | 0 | 76,700 |
11.09.24 13:21:17 | 0 | 76,850 |
11.09.24 12:23:50 | 10 | 76,650 |
11.09.24 11:21:28 | 0 | 76,600 |
11.09.24 10:30:10 | 0 | 76,650 |
11.09.24 09:19:20 | 0 | 76,250 |
11.09.24 08:01:38 | 0 | 76,200 |
10.09.24 16:04:13 | 0 | 76,250 |
10.09.24 15:04:25 | 0 | 76,600 |
10.09.24 08:08:28 | 0 | 77,400 |
09.09.24 16:00:59 | 0 | 77,250 |