VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:56 | 66 | 75,85 |
14:21:49 | 90 | 75,80 |
14:00:16 | 12 | 75,80 |
14:00:16 | 12 | 75,80 |
14:00:16 | 100 | 75,75 |
13:59:14 | 918 | 75,75 |
13:59:14 | 157 | 75,75 |
13:49:40 | 16 | 75,90 |
13:49:40 | 15 | 75,90 |
13:48:55 | 18 | 75,80 |
13:48:32 | 43 | 75,70 |
13:48:32 | 215 | 75,70 |
13:48:32 | 5 | 75,75 |
13:48:28 | 2,78 Tsd. | 75,85 |
13:48:28 | 77 | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:28 | 42 | 75,85 |
13:48:28 | 12 | 75,85 |
13:47:08 | 100 | 75,90 |
13:44:52 | 55 | 75,85 |
13:44:52 | 11 | 75,85 |
13:40:59 | 26 | 75,85 |
13:38:32 | 15 | 75,80 |
13:33:59 | 5 | 75,75 |
13:28:26 | 132 | 75,75 |
13:22:58 | 22 | 75,75 |
13:22:58 | 21 | 75,85 |
13:18:38 | 12 | 75,85 |
13:18:38 | 21 | 75,85 |
13:18:30 | 5 | 75,85 |
13:14:32 | 1 | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:06 | 15 | 75,95 |
13:09:06 | 12 | 76,00 |
13:07:09 | 6 | 76,00 |
13:03:36 | 90 | 76,00 |
13:03:36 | 10 | 75,95 |
12:55:05 | 113 | 76,05 |
12:52:01 | 1 | 75,95 |
12:49:24 | 83 | 76,05 |
12:45:25 | 73 | 75,90 |
12:45:25 | 3 | 75,90 |
12:45:25 | 3 | 75,95 |
12:41:38 | 42 | 76,00 |
12:41:38 | 100 | 76,00 |
12:41:38 | 38 | 76,00 |
12:39:45 | 68 | 76,00 |