VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 75,200 |
21:59:53 | - | 75,250 |
21:59:47 | - | 75,250 |
21:59:46 | - | 75,200 |
21:59:41 | - | 75,250 |
21:59:36 | - | 75,250 |
21:59:36 | - | 75,200 |
21:59:23 | - | 75,250 |
21:59:22 | - | 75,250 |
21:59:18 | - | 75,250 |
21:59:18 | - | 75,200 |
21:59:14 | - | 75,250 |
21:58:09 | - | 75,250 |
21:58:06 | - | 75,300 |
21:58:04 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 75,300 |
21:57:51 | - | 75,300 |
21:57:32 | - | 75,250 |
21:57:14 | - | 75,300 |
21:54:19 | - | 75,250 |
21:54:03 | - | 75,300 |
21:53:47 | - | 75,300 |
21:53:37 | - | 75,250 |
21:53:26 | - | 75,300 |
21:53:24 | - | 75,250 |
21:53:18 | - | 75,300 |
21:53:12 | - | 75,250 |
21:53:03 | - | 75,300 |
21:52:59 | - | 75,300 |
21:52:10 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | - | 75,300 |
21:51:55 | - | 75,250 |
21:51:42 | - | 75,300 |
21:51:24 | - | 75,250 |
21:51:24 | - | 75,300 |
21:51:00 | - | 75,250 |
21:50:10 | - | 75,250 |
21:39:21 | - | 75,200 |
21:38:44 | - | 75,250 |
21:38:26 | - | 75,200 |
21:38:20 | - | 75,200 |
21:33:41 | - | 75,250 |
21:33:22 | - | 75,300 |
21:33:19 | - | 75,250 |
21:30:54 | - | 75,300 |