VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:59:57 | - | 63,950 |
11.04.25 21:59:41 | - | 63,950 |
11.04.25 21:59:40 | - | 64,000 |
11.04.25 21:59:39 | - | 63,950 |
11.04.25 21:59:37 | - | 64,000 |
11.04.25 21:59:16 | - | 63,950 |
11.04.25 21:59:14 | - | 64,000 |
11.04.25 21:59:11 | - | 63,950 |
11.04.25 21:59:08 | - | 64,000 |
11.04.25 21:59:06 | - | 63,950 |
11.04.25 21:59:02 | - | 64,000 |
11.04.25 21:58:59 | - | 63,950 |
11.04.25 21:58:58 | - | 64,000 |
11.04.25 21:58:57 | - | 63,950 |
11.04.25 21:58:55 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:58:47 | - | 63,950 |
11.04.25 21:58:46 | - | 64,000 |
11.04.25 21:58:45 | - | 63,950 |
11.04.25 21:58:43 | - | 64,000 |
11.04.25 21:58:39 | - | 63,950 |
11.04.25 21:58:08 | - | 64,000 |
11.04.25 21:58:06 | - | 64,000 |
11.04.25 21:58:02 | - | 64,000 |
11.04.25 21:57:52 | - | 64,050 |
11.04.25 21:57:30 | - | 64,000 |
11.04.25 21:57:29 | - | 64,050 |
11.04.25 21:56:47 | - | 64,000 |
11.04.25 21:56:44 | - | 64,050 |
11.04.25 21:55:31 | - | 64,000 |
11.04.25 21:55:21 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:55:10 | - | 64,000 |
11.04.25 21:54:32 | - | 64,050 |
11.04.25 21:54:31 | - | 64,000 |
11.04.25 21:54:04 | - | 64,050 |
11.04.25 21:53:48 | - | 64,100 |
11.04.25 21:53:47 | - | 64,050 |
11.04.25 21:53:46 | - | 64,100 |
11.04.25 21:53:42 | - | 64,050 |
11.04.25 21:53:40 | - | 64,100 |
11.04.25 21:52:51 | - | 64,050 |
11.04.25 21:52:44 | - | 64,100 |
11.04.25 21:52:39 | - | 64,050 |
11.04.25 21:52:38 | - | 64,100 |
11.04.25 21:52:14 | - | 64,050 |
11.04.25 21:51:07 | - | 64,100 |