GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:59:25 | 1 | 598,800 |
| 21.02.25 21:48:33 | 10 | 597,700 |
| 21.02.25 21:37:20 | 110 | 598,900 |
| 21.02.25 21:35:51 | 7 | 600,600 |
| 21.02.25 21:31:44 | 10 | 601,400 |
| 21.02.25 21:30:03 | 13 | 600,000 |
| 21.02.25 21:01:31 | 10 | 598,800 |
| 21.02.25 20:33:37 | 2 | 596,600 |
| 21.02.25 20:32:33 | 10 | 596,400 |
| 21.02.25 20:32:10 | 2 | 596,600 |
| 21.02.25 20:29:36 | 3 | 596,600 |
| 21.02.25 20:19:23 | 20 | 598,100 |
| 21.02.25 20:10:04 | 1 | 601,000 |
| 21.02.25 20:08:41 | 2 | 598,900 |
| 21.02.25 20:01:43 | 6 | 598,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 20:01:43 | 42 | 600,000 |
| 21.02.25 19:41:39 | 1 | 601,300 |
| 21.02.25 19:33:37 | 25 | 600,100 |
| 21.02.25 19:29:58 | 10 | 600,100 |
| 21.02.25 19:29:57 | 10 | 600,100 |
| 21.02.25 19:20:25 | 1 | 602,000 |
| 21.02.25 19:20:25 | 20 | 602,000 |
| 21.02.25 19:18:00 | 4 | 603,200 |
| 21.02.25 19:12:29 | 7 | 603,700 |
| 21.02.25 19:03:04 | 13 | 603,800 |
| 21.02.25 19:00:09 | 4 | 606,300 |
| 21.02.25 18:43:41 | 1 | 608,700 |
| 21.02.25 18:37:10 | 7 | 610,000 |
| 21.02.25 17:32:35 | 1 | 613,700 |
| 21.02.25 17:12:37 | 2 | 612,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 17:11:48 | 2 | 613,900 |
| 21.02.25 17:06:52 | 3 | 611,300 |
| 21.02.25 16:43:19 | 1 | 613,700 |
| 21.02.25 16:39:19 | 1 | 613,300 |
| 21.02.25 16:36:33 | 1 | 614,200 |
| 21.02.25 16:28:19 | 15 | 613,000 |
| 21.02.25 16:10:22 | 50 | 615,300 |
| 21.02.25 16:00:15 | 3 | 612,200 |
| 21.02.25 16:00:03 | 1 | 613,700 |
| 21.02.25 15:51:39 | 6 | 612,500 |
| 21.02.25 15:42:31 | 7 | 614,200 |
| 21.02.25 15:42:30 | 2 | 616,200 |
| 21.02.25 15:31:12 | 2 | 617,000 |
| 21.02.25 15:20:20 | 30 | 618,700 |
| 21.02.25 14:59:21 | 6 | 616,100 |