GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:43 | 3 | 444,350 |
26.09.24 20:50:52 | 1 | 443,650 |
26.09.24 20:17:58 | 1 | 444,800 |
26.09.24 18:29:07 | 15 | 444,800 |
26.09.24 17:51:25 | 1 | 443,650 |
26.09.24 17:50:43 | 10 | 442,300 |
26.09.24 17:34:37 | 1 | 442,200 |
26.09.24 17:30:34 | 3 | 443,650 |
26.09.24 17:08:34 | 50 | 443,550 |
26.09.24 16:29:59 | 4 | 443,550 |
26.09.24 16:13:28 | 1 | 445,050 |
26.09.24 16:10:54 | 38 | 445,300 |
26.09.24 15:09:14 | 25 | 444,850 |
26.09.24 14:54:41 | 34 | 443,100 |
26.09.24 14:48:52 | 6 | 443,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:41 | 13 | 442,250 |
26.09.24 14:13:00 | 5 | 440,750 |
26.09.24 13:57:22 | 4 | 441,200 |
26.09.24 13:56:43 | 17 | 443,350 |
26.09.24 13:48:33 | 5 | 441,250 |
26.09.24 13:29:14 | 5 | 441,500 |
26.09.24 13:25:38 | 3 | 441,500 |
26.09.24 13:09:50 | 8 | 441,200 |
26.09.24 13:04:55 | 5 | 441,200 |
26.09.24 12:51:21 | 1 | 443,450 |
26.09.24 11:33:45 | 4 | 441,200 |
26.09.24 10:55:44 | 9 | 444,500 |
26.09.24 10:13:41 | 3 | 442,300 |
26.09.24 10:01:55 | 46 | 444,200 |
26.09.24 09:59:52 | 10 | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:47 | 19 | 440,500 |
26.09.24 09:40:08 | 19 | 442,200 |
26.09.24 09:18:13 | 4 | 442,200 |
26.09.24 09:05:45 | 19 | 442,200 |
26.09.24 08:43:57 | 2 | 443,900 |
25.09.24 20:39:23 | 2 | 441,700 |
25.09.24 19:00:41 | 2 | 442,000 |
25.09.24 17:49:25 | 22 | 441,150 |
25.09.24 17:12:26 | 14 | 442,550 |
25.09.24 16:40:12 | 8 | 444,450 |
25.09.24 16:36:05 | 2 | 442,500 |
25.09.24 16:35:32 | 80 | 442,700 |
25.09.24 16:35:16 | 5 | 442,650 |
25.09.24 16:27:30 | 7 | 443,850 |
25.09.24 15:36:25 | 20 | 445,450 |