GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:41:32 | 15 | 545,200 |
| 20.12.24 21:22:42 | 3 | 544,300 |
| 20.12.24 20:30:02 | 1 | 546,400 |
| 20.12.24 20:09:36 | 1 | 546,000 |
| 20.12.24 20:07:50 | 13 | 545,800 |
| 20.12.24 19:22:05 | 2 | 546,200 |
| 20.12.24 19:03:15 | 32 | 547,900 |
| 20.12.24 18:57:10 | 1 | 548,900 |
| 20.12.24 18:34:04 | 1 | 548,000 |
| 20.12.24 18:17:18 | 8 | 548,500 |
| 20.12.24 17:39:20 | 10 | 547,700 |
| 20.12.24 17:38:37 | 4 | 545,700 |
| 20.12.24 17:20:13 | 10 | 547,400 |
| 20.12.24 17:19:02 | 4 | 547,700 |
| 20.12.24 17:18:38 | 7 | 547,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:13:12 | 1 | 548,200 |
| 20.12.24 17:12:20 | 17 | 546,100 |
| 20.12.24 16:58:47 | 1 | 546,200 |
| 20.12.24 16:45:45 | 6 | 545,900 |
| 20.12.24 16:36:12 | 1 | 546,400 |
| 20.12.24 16:35:20 | 4 | 546,500 |
| 20.12.24 16:33:04 | 22 | 545,200 |
| 20.12.24 16:18:52 | 130 | 541,600 |
| 20.12.24 16:18:19 | 520 | 541,600 |
| 20.12.24 16:11:34 | 3 | 539,000 |
| 20.12.24 16:11:26 | 1 | 540,600 |
| 20.12.24 16:08:09 | 4 | 539,800 |
| 20.12.24 16:07:02 | 28 | 541,200 |
| 20.12.24 16:00:23 | 4 | 540,400 |
| 20.12.24 15:46:26 | 1 | 539,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:37:01 | 1 | 535,600 |
| 20.12.24 15:30:17 | 1 | 536,000 |
| 20.12.24 15:05:19 | 2 | 529,500 |
| 20.12.24 15:04:33 | 3 | 532,000 |
| 20.12.24 14:52:53 | 1 | 530,000 |
| 20.12.24 14:37:05 | 12 | 526,900 |
| 20.12.24 14:31:06 | 7 | 526,500 |
| 20.12.24 14:30:57 | 40 | 526,500 |
| 20.12.24 14:27:29 | 27 | 526,800 |
| 20.12.24 14:27:21 | 40 | 526,800 |
| 20.12.24 14:22:53 | 12 | 529,600 |
| 20.12.24 14:17:08 | 10 | 530,000 |
| 20.12.24 14:13:46 | 5 | 528,100 |
| 20.12.24 13:59:28 | 18 | 528,300 |
| 20.12.24 13:47:44 | 8 | 526,400 |