GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:08 | 0 | 458,300 |
| 03.04.25 21:49:31 | 0 | 462,600 |
| 03.04.25 21:13:47 | 0 | 466,950 |
| 03.04.25 20:11:48 | 0 | 468,450 |
| 03.04.25 19:11:49 | 0 | 472,300 |
| 03.04.25 18:35:53 | 1 | 474,050 |
| 03.04.25 16:54:01 | 15 | 461,200 |
| 03.04.25 16:25:48 | 3 | 463,400 |
| 03.04.25 15:30:39 | 20 | 475,000 |
| 03.04.25 10:12:34 | 3 | 494,100 |
| 03.04.25 09:13:48 | 115 | 495,050 |
| 03.04.25 08:24:07 | 0 | 491,200 |
| 02.04.25 21:58:33 | 0 | 519,600 |
| 02.04.25 20:36:40 | 0 | 515,400 |
| 02.04.25 19:36:27 | 0 | 518,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:35:33 | 0 | 516,900 |
| 02.04.25 14:00:34 | 78 | 504,900 |
| 02.04.25 08:02:31 | 0 | 507,100 |
| 01.04.25 19:55:42 | 0 | 505,100 |
| 01.04.25 18:56:20 | 0 | 507,000 |
| 01.04.25 13:47:11 | 5 | 501,200 |
| 01.04.25 08:03:15 | 0 | 501,900 |
| 31.03.25 21:16:10 | 0 | 502,800 |
| 31.03.25 20:16:15 | 0 | 502,200 |
| 31.03.25 20:03:05 | 1 | 499,800 |
| 31.03.25 19:03:46 | 0 | 499,200 |
| 31.03.25 17:55:40 | 4 | 499,950 |
| 31.03.25 17:31:26 | 0 | 496,100 |
| 31.03.25 17:02:29 | 10 | 497,550 |
| 31.03.25 16:56:30 | 9 | 497,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:11:49 | 200 | 492,500 |
| 31.03.25 09:52:22 | 5 | 497,000 |
| 31.03.25 08:17:35 | 0 | 495,800 |
| 28.03.25 15:34:42 | 8 | 503,300 |
| 28.03.25 15:28:51 | 100 | 504,100 |
| 28.03.25 15:08:50 | 10 | 506,100 |
| 28.03.25 08:04:03 | 0 | 517,000 |
| 27.03.25 08:01:34 | 0 | 528,300 |
| 26.03.25 13:40:47 | 2 | 544,600 |
| 26.03.25 08:04:03 | 0 | 542,700 |
| 25.03.25 16:16:28 | 100 | 540,900 |
| 25.03.25 08:01:38 | 0 | 535,800 |
| 24.03.25 17:14:08 | 150 | 536,900 |
| 24.03.25 14:59:30 | 4 | 536,100 |
| 24.03.25 13:39:33 | 60 | 531,100 |