GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:35 | 60 | 454,000 |
| 10:29:18 | 1 | 453,350 |
| 08:03:22 | 0 | 454,250 |
| 15.08.24 20:50:43 | 0 | 455,350 |
| 15.08.24 19:51:14 | 0 | 455,350 |
| 15.08.24 19:20:16 | 10 | 456,300 |
| 15.08.24 18:44:32 | 0 | 456,250 |
| 15.08.24 17:43:03 | 0 | 457,000 |
| 15.08.24 09:24:30 | 5 | 453,250 |
| 15.08.24 08:06:54 | 0 | 452,900 |
| 14.08.24 21:17:18 | 0 | 451,800 |
| 14.08.24 20:38:25 | 0 | 451,000 |
| 14.08.24 17:17:05 | 5 | 444,800 |
| 14.08.24 08:08:11 | 0 | 446,850 |
| 13.08.24 20:50:08 | 0 | 446,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 08:01:42 | 0 | 443,400 |
| 12.08.24 20:54:34 | 0 | 443,850 |
| 12.08.24 13:23:43 | 10 | 451,350 |
| 12.08.24 13:12:40 | 12 | 451,000 |
| 12.08.24 08:09:21 | 0 | 448,100 |
| 09.08.24 08:05:48 | 0 | 444,500 |
| 08.08.24 13:36:54 | 1 | 433,500 |
| 08.08.24 08:09:53 | 0 | 430,800 |
| 07.08.24 20:55:15 | 0 | 433,950 |
| 07.08.24 18:31:26 | 0 | 440,350 |
| 07.08.24 10:46:11 | 1 | 434,900 |
| 07.08.24 08:18:22 | 0 | 430,900 |
| 06.08.24 20:38:38 | 0 | 433,250 |
| 06.08.24 18:23:15 | 0 | 431,050 |
| 06.08.24 10:32:26 | 50 | 424,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 08:55:16 | 22 | 424,000 |
| 06.08.24 08:54:48 | 150 | 425,000 |
| 06.08.24 08:29:41 | 0 | 422,250 |
| 05.08.24 13:50:01 | 3 | 415,550 |
| 05.08.24 13:04:56 | 10 | 418,400 |
| 05.08.24 10:19:59 | 10 | 413,850 |
| 02.08.24 08:11:44 | 0 | 458,150 |
| 01.08.24 18:58:06 | 22 | 464,500 |
| 01.08.24 18:07:30 | 4 | 464,450 |
| 01.08.24 08:08:00 | 0 | 470,050 |
| 31.07.24 21:47:01 | 0 | 469,950 |
| 31.07.24 19:54:08 | 0 | 473,650 |
| 31.07.24 17:53:49 | 0 | 473,450 |
| 31.07.24 13:50:40 | 16 | 471,850 |
| 31.07.24 08:15:58 | 0 | 466,500 |