GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:21 | 0 | 441,0000 |
25.09.24 08:05:08 | 0 | 442,6500 |
24.09.24 14:27:09 | 2 | 449,5500 |
24.09.24 08:16:08 | 0 | 446,0500 |
23.09.24 12:17:16 | 10 | 451,8000 |
23.09.24 11:41:43 | 44 | 452,1000 |
23.09.24 08:07:43 | 0 | 445,7500 |
20.09.24 16:39:08 | 5 | 448,0500 |
20.09.24 12:42:37 | 99 | 449,1500 |
20.09.24 08:18:12 | 0 | 449,4500 |
19.09.24 08:21:12 | 0 | 437,0500 |
18.09.24 15:49:14 | 1 | 434,2500 |
18.09.24 14:37:44 | 3 | 435,4500 |
18.09.24 11:19:48 | 10 | 437,6500 |
18.09.24 08:19:10 | 0 | 435,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:22 | 0 | 434,6000 |
16.09.24 08:01:42 | 12 | 433,1000 |
13.09.24 17:45:31 | 30 | 433,2000 |
13.09.24 17:08:04 | 8 | 430,2500 |
13.09.24 11:23:33 | 100 | 424,8000 |
13.09.24 08:51:33 | 0 | 426,6500 |
12.09.24 08:32:11 | 30 | 430,0500 |
12.09.24 08:31:52 | 20 | 429,5500 |
12.09.24 08:20:24 | 0 | 426,6000 |
11.09.24 21:27:03 | 1 | 427,7000 |
11.09.24 11:13:34 | 2 | 419,0000 |
11.09.24 10:48:50 | 3 | 418,9500 |
11.09.24 08:17:40 | 0 | 420,2000 |
10.09.24 17:21:33 | 2 | 426,9000 |
10.09.24 16:44:31 | 1 | 425,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:14 | 100 | 425,5500 |
10.09.24 14:52:59 | 2 | 442,7000 |
10.09.24 10:46:04 | 50 | 442,0500 |
10.09.24 08:27:23 | 0 | 440,7500 |
09.09.24 16:18:35 | 20 | 447,8500 |
09.09.24 10:31:13 | 20 | 437,8000 |
09.09.24 09:19:35 | 0 | 433,8500 |
06.09.24 17:44:40 | 60 | 432,6500 |
06.09.24 08:03:31 | 0 | 437,0000 |
05.09.24 08:00:52 | 0 | 441,2000 |
04.09.24 17:36:56 | 10 | 445,2500 |
04.09.24 13:12:43 | 4 | 442,4500 |
04.09.24 12:47:11 | 3 | 442,1500 |
04.09.24 08:34:57 | 20 | 438,1000 |
04.09.24 08:04:14 | 0 | 437,6500 |