Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:06 | 100 | 485,15 |
19:13:29 | 100 | 486,01 |
19:13:25 | 100 | 486,11 |
19:12:56 | 100 | 486,04 |
19:06:52 | 100 | 485,62 |
19:04:33 | 100 | 485,50 |
18:49:08 | 100 | 485,24 |
18:34:21 | 100 | 485,08 |
18:32:19 | 100 | 484,76 |
18:17:57 | 100 | 484,75 |
18:15:46 | 100 | 484,82 |
18:15:13 | 100 | 484,78 |
18:14:46 | 100 | 484,59 |
18:12:48 | 100 | 484,59 |
18:11:39 | 100 | 484,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:39 | 100 | 484,57 |
18:08:36 | 100 | 484,52 |
18:06:06 | 100 | 484,20 |
18:03:38 | 100 | 484,24 |
18:03:38 | 100 | 484,24 |
18:00:01 | 100 | 484,60 |
18:00:00 | 100 | 484,74 |
18:00:00 | 100 | 484,74 |
17:51:28 | 100 | 485,15 |
17:51:25 | 100 | 485,20 |
17:51:25 | 100 | 485,25 |
17:51:25 | 100 | 485,25 |
17:51:25 | 300 | 485,25 |
17:42:01 | 100 | 485,82 |
17:30:26 | 100 | 486,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:22 | 100 | 486,48 |
17:28:17 | 100 | 486,33 |
17:27:59 | 200 | 486,35 |
17:25:14 | 300 | 485,32 |
17:25:14 | 100 | 485,33 |
17:25:14 | 100 | 485,32 |
17:22:52 | 100 | 485,69 |
17:18:16 | 100 | 485,15 |
17:05:10 | 100 | 484,30 |
17:04:41 | 100 | 484,33 |
17:02:33 | 112 | 484,52 |
17:02:33 | 100 | 484,39 |
17:02:05 | 100 | 484,31 |
16:57:04 | 100 | 483,69 |
16:57:03 | 100 | 483,69 |