GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 462,05 |
12:30:50 | 0 | 459,15 |
09:30:45 | 0 | 459,35 |
08:10:34 | 0 | 460,40 |
16.07.24 19:31:15 | 0 | 460,10 |
16.07.24 16:30:57 | 0 | 462,50 |
16.07.24 12:30:44 | 0 | 449,15 |
16.07.24 09:30:53 | 0 | 451,35 |
16.07.24 08:10:33 | 0 | 451,80 |
15.07.24 19:31:16 | 0 | 445,60 |
15.07.24 16:30:44 | 0 | 440,90 |
15.07.24 12:30:44 | 0 | 441,45 |
15.07.24 09:30:45 | 0 | 440,90 |
15.07.24 08:05:20 | 6 | 441,70 |
12.07.24 19:31:14 | 0 | 441,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:54 | 0 | 439,75 |
12.07.24 12:30:49 | 0 | 441,90 |
12.07.24 09:30:58 | 0 | 441,60 |
12.07.24 08:10:33 | 0 | 440,65 |
11.07.24 19:31:01 | 0 | 440,60 |
11.07.24 16:30:49 | 0 | 440,45 |
11.07.24 12:30:46 | 0 | 440,35 |
11.07.24 09:30:55 | 0 | 440,80 |
11.07.24 08:10:30 | 0 | 440,60 |
10.07.24 19:31:12 | 0 | 439,40 |
10.07.24 16:30:47 | 0 | 434,60 |
10.07.24 12:30:45 | 0 | 436,50 |
10.07.24 09:30:46 | 0 | 435,10 |
10.07.24 08:10:35 | 0 | 435,30 |
09.07.24 19:31:02 | 0 | 440,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:59 | 0 | 426,65 |
09.07.24 12:30:44 | 0 | 430,80 |
09.07.24 09:31:01 | 0 | 429,15 |
09.07.24 08:10:35 | 0 | 429,25 |
08.07.24 19:30:58 | 0 | 428,45 |
08.07.24 16:30:45 | 0 | 434,60 |
08.07.24 12:30:43 | 0 | 428,00 |
08.07.24 09:30:48 | 0 | 428,00 |
08.07.24 08:10:31 | 0 | 427,25 |
05.07.24 19:31:13 | 0 | 425,45 |
05.07.24 16:31:01 | 0 | 425,40 |
05.07.24 12:30:49 | 0 | 432,95 |
05.07.24 09:30:43 | 0 | 433,35 |
05.07.24 08:10:35 | 0 | 434,95 |
04.07.24 19:31:01 | 0 | 434,65 |