GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:04 | 0 | 507,900 |
| 01.04.25 22:13:09 | 0 | 507,900 |
| 01.04.25 21:58:25 | 1 | 507,900 |
| 01.04.25 21:44:16 | 0 | 506,800 |
| 01.04.25 21:13:15 | 0 | 505,000 |
| 01.04.25 20:44:10 | 3 | 503,300 |
| 01.04.25 20:43:45 | 0 | 503,000 |
| 01.04.25 20:43:01 | 1 | 503,000 |
| 01.04.25 20:35:32 | 6 | 503,000 |
| 01.04.25 20:13:18 | 0 | 503,300 |
| 01.04.25 19:43:54 | 0 | 506,000 |
| 01.04.25 19:13:28 | 0 | 506,300 |
| 01.04.25 18:51:09 | 1 | 507,700 |
| 01.04.25 18:43:57 | 0 | 505,800 |
| 01.04.25 18:38:03 | 8 | 505,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:25:57 | 2 | 509,000 |
| 01.04.25 18:13:04 | 0 | 508,700 |
| 01.04.25 17:43:22 | 0 | 506,300 |
| 01.04.25 17:34:31 | 1 | 506,500 |
| 01.04.25 17:20:00 | 1 | 506,800 |
| 01.04.25 17:13:27 | 0 | 505,000 |
| 01.04.25 16:44:00 | 0 | 498,950 |
| 01.04.25 16:19:27 | 2 | 495,000 |
| 01.04.25 16:13:30 | 0 | 494,850 |
| 01.04.25 16:12:06 | 9 | 495,400 |
| 01.04.25 16:04:47 | 2 | 496,500 |
| 01.04.25 15:53:18 | 1 | 501,000 |
| 01.04.25 15:44:05 | 0 | 500,500 |
| 01.04.25 15:13:51 | 0 | 504,300 |
| 01.04.25 15:07:12 | 1 | 504,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:03:28 | 1 | 504,300 |
| 01.04.25 15:01:02 | 1 | 502,600 |
| 01.04.25 14:56:19 | 3 | 503,800 |
| 01.04.25 14:56:01 | 5 | 502,000 |
| 01.04.25 14:43:33 | 0 | 502,600 |
| 01.04.25 14:13:54 | 0 | 502,600 |
| 01.04.25 14:04:56 | 1 | 503,100 |
| 01.04.25 13:43:41 | 0 | 503,200 |
| 01.04.25 13:19:01 | 6 | 503,700 |
| 01.04.25 13:14:00 | 0 | 503,800 |
| 01.04.25 12:45:27 | 1 | 503,800 |
| 01.04.25 12:43:41 | 0 | 503,800 |
| 01.04.25 12:28:54 | 1 | 504,900 |
| 01.04.25 12:13:01 | 0 | 504,300 |
| 01.04.25 12:09:16 | 1 | 504,300 |