GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | 25 | 455,350 |
15:44:36 | 10 | 455,150 |
15:43:00 | 0 | 454,850 |
15:39:12 | 5 | 454,850 |
15:13:05 | 0 | 453,250 |
14:43:16 | 0 | 453,400 |
14:43:09 | 2 | 453,400 |
14:38:12 | 10 | 450,600 |
14:14:08 | 0 | 454,350 |
13:43:05 | 0 | 454,350 |
13:30:21 | 1 | 454,350 |
13:21:39 | 39 | 452,350 |
13:14:11 | 0 | 454,450 |
12:44:04 | 0 | 454,700 |
12:14:06 | 0 | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:00 | 0 | 455,500 |
11:41:39 | 100 | 456,050 |
11:37:43 | 1 | 455,550 |
11:13:48 | 0 | 453,800 |
10:43:51 | 0 | 453,200 |
10:28:54 | 2 | 453,050 |
10:14:04 | 0 | 455,950 |
09:43:19 | 0 | 456,050 |
09:23:21 | 80 | 456,050 |
09:14:04 | 0 | 456,050 |
08:33:41 | 12 | 456,050 |
08:00:01 | 0 | 454,050 |
15.08.24 21:55:20 | 8 | 454,150 |
15.08.24 21:44:21 | 0 | 455,400 |
15.08.24 21:14:22 | 0 | 454,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:44:11 | 0 | 455,500 |
15.08.24 20:13:45 | 0 | 455,500 |
15.08.24 19:51:21 | 2 | 455,850 |
15.08.24 19:44:13 | 0 | 455,850 |
15.08.24 19:13:43 | 0 | 456,000 |
15.08.24 18:48:02 | 2 | 456,350 |
15.08.24 18:45:30 | 11 | 456,800 |
15.08.24 18:44:00 | 0 | 457,050 |
15.08.24 18:43:30 | 2 | 457,150 |
15.08.24 18:13:48 | 0 | 457,550 |
15.08.24 17:53:09 | 3 | 457,550 |
15.08.24 17:43:08 | 0 | 457,400 |
15.08.24 17:19:17 | 23 | 456,900 |
15.08.24 17:17:28 | 2 | 457,300 |
15.08.24 17:13:54 | 0 | 456,150 |