GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:27 | - | 455,950 |
19:27:26 | - | 455,900 |
19:27:25 | - | 455,900 |
19:27:24 | - | 455,900 |
19:27:22 | - | 455,900 |
19:27:21 | - | 455,900 |
19:27:21 | - | 456,000 |
19:27:17 | - | 456,100 |
19:27:16 | - | 456,100 |
19:27:16 | - | 456,150 |
19:27:06 | - | 456,200 |
19:26:46 | - | 456,200 |
19:26:21 | - | 456,200 |
19:26:20 | - | 456,200 |
19:26:18 | - | 456,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:18 | - | 456,200 |
19:26:17 | - | 456,200 |
19:26:09 | - | 456,250 |
19:26:09 | - | 456,200 |
19:26:08 | - | 456,350 |
19:26:07 | - | 456,300 |
19:25:53 | - | 456,300 |
19:25:53 | - | 456,350 |
19:25:31 | - | 456,400 |
19:25:31 | - | 456,350 |
19:25:31 | - | 456,350 |
19:25:30 | - | 456,400 |
19:25:29 | - | 456,300 |
19:25:27 | - | 456,350 |
19:25:25 | - | 456,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:24 | - | 456,400 |
19:25:23 | - | 456,400 |
19:25:17 | - | 456,350 |
19:25:01 | - | 456,400 |
19:23:12 | - | 456,350 |
19:23:09 | - | 456,350 |
19:23:07 | - | 456,350 |
19:22:54 | - | 456,350 |
19:22:53 | - | 456,300 |
19:22:48 | - | 456,350 |
19:22:47 | - | 456,300 |
19:22:46 | - | 456,300 |
19:22:44 | - | 456,300 |
19:22:44 | - | 456,300 |
19:22:42 | - | 456,300 |