PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:03 | - | 81,200 |
19:16:01 | - | 80,980 |
19:15:48 | - | 80,990 |
19:15:44 | - | 80,920 |
19:15:38 | - | 80,910 |
19:15:35 | - | 80,900 |
19:15:35 | - | 80,910 |
19:15:28 | - | 80,910 |
19:15:27 | - | 80,910 |
19:15:25 | - | 80,910 |
19:15:24 | - | 80,910 |
19:15:20 | - | 80,920 |
19:15:15 | - | 80,930 |
19:15:14 | - | 80,920 |
19:15:13 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:03 | - | 80,880 |
19:14:58 | - | 80,880 |
19:14:57 | - | 80,880 |
19:14:56 | - | 80,880 |
19:14:53 | - | 80,880 |
19:14:52 | - | 80,880 |
19:14:50 | - | 80,880 |
19:14:43 | - | 80,870 |
19:14:42 | - | 80,850 |
19:14:38 | - | 80,870 |
19:14:35 | - | 80,760 |
19:14:32 | - | 80,760 |
19:14:30 | - | 80,760 |
19:14:29 | - | 80,760 |
19:14:28 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:27 | - | 80,760 |
19:14:16 | - | 80,760 |
19:14:15 | - | 80,760 |
19:14:12 | - | 80,770 |
19:14:11 | - | 80,570 |
19:14:10 | - | 80,570 |
19:14:08 | - | 80,570 |
19:14:05 | - | 80,540 |
19:14:04 | - | 80,570 |
19:14:03 | - | 80,570 |
19:14:00 | - | 80,560 |
19:13:57 | - | 80,540 |
19:13:50 | - | 80,450 |
19:13:44 | - | 80,450 |
19:13:43 | - | 80,450 |