PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:23 | 50 | 89,220 |
27.09.24 15:36:43 | 1 | 88,180 |
27.09.24 12:54:54 | 30 | 87,510 |
27.09.24 12:53:50 | 21 | 87,510 |
27.09.24 12:39:09 | 18 | 87,510 |
27.09.24 11:49:11 | 10 | 87,970 |
27.09.24 09:35:37 | 25 | 88,030 |
26.09.24 21:14:45 | 3 | 87,750 |
26.09.24 20:32:13 | 7 | 88,080 |
26.09.24 17:57:31 | 20 | 88,430 |
26.09.24 17:31:06 | 12 | 88,590 |
26.09.24 16:57:52 | 13 | 89,080 |
26.09.24 16:54:32 | 111 | 89,210 |
26.09.24 16:31:04 | 117 | 89,090 |
26.09.24 16:02:09 | 10 | 89,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:48 | 56 | 88,880 |
26.09.24 14:38:18 | 112 | 88,600 |
26.09.24 14:34:36 | 112 | 88,620 |
26.09.24 14:32:19 | 10 | 88,590 |
26.09.24 13:52:28 | 80 | 88,530 |
26.09.24 13:00:10 | 40 | 88,620 |
26.09.24 13:00:08 | 25 | 88,630 |
26.09.24 12:46:17 | 2 | 88,570 |
26.09.24 10:58:13 | 17 | 88,300 |
26.09.24 08:25:16 | 30 | 88,110 |
25.09.24 21:36:49 | 50 | 88,390 |
25.09.24 16:02:26 | 21 | 87,400 |
25.09.24 16:02:23 | 22 | 87,560 |
25.09.24 15:43:03 | 30 | 87,000 |
25.09.24 09:20:29 | 6 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:18 | 6 | 89,250 |
24.09.24 17:06:15 | 23 | 89,230 |
24.09.24 09:30:30 | 1 | 88,620 |
24.09.24 09:01:27 | 34 | 88,750 |
23.09.24 17:13:20 | 3 | 89,020 |
23.09.24 16:48:32 | 25 | 89,110 |
23.09.24 16:22:53 | 12 | 89,300 |
23.09.24 15:48:32 | 1 | 89,390 |
23.09.24 15:40:14 | 1 | 89,000 |
23.09.24 15:39:07 | 3 | 89,240 |
23.09.24 10:56:52 | 88 | 89,610 |
23.09.24 10:56:37 | 112 | 89,410 |
23.09.24 10:33:48 | 19 | 89,370 |
23.09.24 10:10:11 | 60 | 88,980 |
23.09.24 09:30:23 | 2 | 88,970 |