PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:56 | 7 | 102,220 |
20.12.24 15:28:30 | 100 | 100,680 |
20.12.24 13:28:13 | 14 | 100,480 |
20.12.24 13:16:04 | 38 | 100,600 |
20.12.24 13:00:06 | 11 | 100,660 |
20.12.24 12:58:23 | 38 | 100,500 |
20.12.24 12:40:28 | 17 | 100,160 |
20.12.24 12:09:30 | 80 | 100,340 |
20.12.24 12:09:30 | 77 | 100,340 |
20.12.24 12:05:44 | 38 | 100,300 |
20.12.24 12:05:36 | 38 | 100,300 |
20.12.24 12:02:20 | 30 | 100,020 |
20.12.24 11:49:04 | 1 | 100,220 |
20.12.24 11:25:14 | 50 | 100,240 |
20.12.24 10:48:07 | 3 | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:58:21 | 20 | 99,870 |
20.12.24 09:30:54 | 5 | 100,420 |
20.12.24 08:54:28 | 20 | 100,240 |
19.12.24 21:53:52 | 6 | 103,720 |
19.12.24 20:23:33 | 24 | 103,680 |
19.12.24 19:57:40 | 6 | 104,020 |
19.12.24 17:47:27 | 8 | 103,620 |
19.12.24 15:47:03 | 138 | 104,260 |
19.12.24 15:30:17 | 50 | 104,320 |
19.12.24 13:19:19 | 3 | 103,960 |
19.12.24 12:16:01 | 97 | 103,960 |
19.12.24 11:41:38 | 77 | 104,120 |
19.12.24 11:41:37 | 73 | 104,120 |
19.12.24 11:25:37 | 24 | 103,680 |
19.12.24 10:23:49 | 12 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:56 | 36 | 103,880 |
18.12.24 21:40:06 | 29 | 104,860 |
18.12.24 21:37:30 | 5 | 105,180 |
18.12.24 19:56:19 | 9 | 106,260 |
18.12.24 17:19:26 | 3 | 105,980 |
18.12.24 16:24:47 | 130 | 106,260 |
18.12.24 16:09:20 | 2 | 106,780 |
18.12.24 10:01:51 | 8 | 106,920 |
18.12.24 09:32:06 | 46 | 106,840 |
18.12.24 09:31:06 | 94 | 106,840 |
18.12.24 08:46:11 | 39 | 106,180 |
18.12.24 08:31:11 | 36 | 106,200 |
17.12.24 15:46:30 | 1 | 107,040 |
17.12.24 15:36:58 | 1 | 107,240 |
17.12.24 15:29:24 | 94 | 106,520 |