PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:37:35 | 200 | 80,200 |
25.04.25 17:00:43 | 14 | 80,620 |
25.04.25 16:57:18 | 4 | 80,560 |
25.04.25 15:45:50 | 1 | 81,430 |
25.04.25 15:36:53 | 1 | 81,630 |
25.04.25 11:48:51 | 14 | 81,970 |
25.04.25 11:47:38 | 12 | 80,900 |
25.04.25 10:26:44 | 4 | 81,530 |
25.04.25 09:16:12 | 70 | 81,360 |
25.04.25 09:16:09 | 20 | 81,900 |
24.04.25 17:32:38 | 35 | 80,090 |
24.04.25 15:47:12 | 1 | 80,250 |
24.04.25 15:36:46 | 1 | 79,650 |
24.04.25 15:30:23 | 15 | 78,620 |
24.04.25 11:44:02 | 50 | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:10 | 1 | 77,730 |
23.04.25 21:01:55 | 42 | 78,500 |
23.04.25 19:58:58 | 90 | 78,860 |
23.04.25 15:48:38 | 1 | 80,110 |
23.04.25 15:39:31 | 2 | 79,700 |
23.04.25 14:38:22 | 200 | 78,930 |
23.04.25 14:38:08 | 160 | 78,930 |
23.04.25 13:06:11 | 46 | 79,180 |
23.04.25 11:18:14 | 20 | 79,240 |
23.04.25 09:32:46 | 87 | 79,400 |
23.04.25 09:31:26 | 2 | 79,400 |
22.04.25 16:53:39 | 4 | 77,130 |
22.04.25 14:18:25 | 3 | 76,140 |
22.04.25 12:07:04 | 1 | 76,350 |
22.04.25 07:30:20 | 5 | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:40:09 | 13 | 77,620 |
17.04.25 20:27:58 | 49 | 77,770 |
17.04.25 15:25:51 | 131 | 77,000 |
17.04.25 14:52:51 | 10 | 76,000 |
17.04.25 14:22:11 | 20 | 76,000 |
17.04.25 12:08:26 | 23 | 76,590 |
17.04.25 11:14:15 | 4 | 76,980 |
17.04.25 09:45:31 | 9 | 77,230 |
17.04.25 09:31:21 | 1 | 77,030 |
17.04.25 09:20:13 | 40 | 77,310 |
17.04.25 07:30:14 | 5 | 76,670 |
16.04.25 21:53:42 | 32 | 76,040 |
16.04.25 21:08:48 | 50 | 76,140 |
16.04.25 20:39:09 | 50 | 76,590 |
16.04.25 20:04:56 | 4 | 76,730 |