PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:01 | 0 | 83,150 |
22:14:01 | 0 | 83,210 |
21:44:14 | 0 | 83,730 |
21:13:37 | 0 | 83,640 |
20:43:42 | 0 | 83,130 |
20:13:51 | 0 | 83,750 |
19:43:14 | 0 | 83,750 |
19:13:04 | 0 | 83,550 |
18:43:08 | 0 | 84,240 |
18:13:10 | 0 | 84,410 |
17:43:59 | 0 | 84,200 |
17:14:14 | 0 | 84,200 |
17:05:51 | 4 | 83,510 |
16:51:15 | 1 | 82,470 |
16:43:33 | 0 | 83,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 0 | 81,690 |
15:43:50 | 0 | 82,110 |
15:13:41 | 0 | 82,950 |
14:56:57 | 2 | 82,970 |
14:44:03 | 0 | 81,570 |
14:14:22 | 0 | 81,570 |
13:44:28 | 10 | 80,530 |
13:43:44 | 0 | 81,390 |
13:13:55 | 0 | 81,940 |
12:43:23 | 0 | 82,340 |
12:41:09 | 100 | 81,700 |
12:29:20 | 10 | 82,470 |
12:13:10 | 0 | 83,330 |
11:43:35 | 0 | 83,330 |
11:13:17 | 0 | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:40 | 0 | 83,120 |
10:14:08 | 0 | 82,900 |
09:44:22 | 0 | 82,840 |
09:14:10 | 0 | 82,730 |
08:43:23 | 0 | 82,710 |
07:30:04 | 0 | 82,400 |
03.04.25 22:43:02 | 0 | 83,890 |
03.04.25 22:14:17 | 0 | 83,930 |
03.04.25 21:43:55 | 0 | 83,990 |
03.04.25 21:33:34 | 6 | 83,940 |
03.04.25 21:13:16 | 0 | 84,600 |
03.04.25 20:43:35 | 0 | 84,810 |
03.04.25 20:13:19 | 0 | 84,720 |
03.04.25 19:43:16 | 0 | 85,010 |
03.04.25 19:13:05 | 0 | 85,190 |