PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:51 | 0 | 101,280 |
20.12.24 21:14:23 | 0 | 101,280 |
20.12.24 20:44:05 | 0 | 101,280 |
20.12.24 20:14:19 | 0 | 101,280 |
20.12.24 19:43:08 | 0 | 101,280 |
20.12.24 19:13:21 | 0 | 101,720 |
20.12.24 18:43:57 | 0 | 101,880 |
20.12.24 18:14:23 | 0 | 101,880 |
20.12.24 17:45:23 | 3 | 102,400 |
20.12.24 17:43:37 | 0 | 102,140 |
20.12.24 17:13:07 | 0 | 101,940 |
20.12.24 16:43:23 | 0 | 101,100 |
20.12.24 16:13:32 | 0 | 100,500 |
20.12.24 15:43:20 | 0 | 100,600 |
20.12.24 15:14:07 | 0 | 100,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:18 | 0 | 100,300 |
20.12.24 14:13:40 | 0 | 100,200 |
20.12.24 13:43:55 | 0 | 100,140 |
20.12.24 13:13:09 | 0 | 100,140 |
20.12.24 12:43:59 | 0 | 100,120 |
20.12.24 12:14:01 | 0 | 100,120 |
20.12.24 11:44:23 | 0 | 100,120 |
20.12.24 11:13:20 | 0 | 100,120 |
20.12.24 10:43:49 | 0 | 100,120 |
20.12.24 10:14:17 | 0 | 100,120 |
20.12.24 09:43:43 | 0 | 100,120 |
20.12.24 09:14:07 | 0 | 100,180 |
20.12.24 09:06:52 | 2 | 100,180 |
20.12.24 08:04:15 | 50 | 100,820 |
20.12.24 08:01:15 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:47 | 0 | 103,940 |
19.12.24 21:13:59 | 0 | 103,680 |
19.12.24 20:43:34 | 0 | 103,780 |
19.12.24 20:13:39 | 0 | 103,800 |
19.12.24 19:43:10 | 0 | 103,820 |
19.12.24 19:13:38 | 0 | 103,720 |
19.12.24 18:43:32 | 0 | 103,720 |
19.12.24 18:14:19 | 0 | 103,660 |
19.12.24 17:43:35 | 0 | 103,460 |
19.12.24 17:14:01 | 0 | 103,060 |
19.12.24 16:59:46 | 19 | 103,060 |
19.12.24 16:44:17 | 0 | 103,480 |
19.12.24 16:22:31 | 2 | 103,440 |
19.12.24 16:13:21 | 0 | 103,960 |
19.12.24 15:43:34 | 0 | 104,640 |