PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:46 | 0 | 80,700 |
25.04.25 22:13:30 | 0 | 80,700 |
25.04.25 21:43:43 | 20 | 80,390 |
25.04.25 21:43:15 | 0 | 80,380 |
25.04.25 21:13:07 | 0 | 80,380 |
25.04.25 20:43:42 | 0 | 80,290 |
25.04.25 20:13:27 | 0 | 80,090 |
25.04.25 19:43:39 | 0 | 80,260 |
25.04.25 19:13:46 | 0 | 80,260 |
25.04.25 18:43:54 | 0 | 80,240 |
25.04.25 18:13:09 | 0 | 80,240 |
25.04.25 17:43:10 | 0 | 80,200 |
25.04.25 17:13:05 | 0 | 80,600 |
25.04.25 16:43:06 | 0 | 80,600 |
25.04.25 16:13:04 | 0 | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:12 | 0 | 81,430 |
25.04.25 15:13:13 | 0 | 81,610 |
25.04.25 14:13:21 | 0 | 81,610 |
25.04.25 13:43:01 | 0 | 81,610 |
25.04.25 13:13:39 | 0 | 81,610 |
25.04.25 12:43:39 | 0 | 81,650 |
25.04.25 12:22:20 | 6 | 81,910 |
25.04.25 12:13:28 | 0 | 81,500 |
25.04.25 11:43:32 | 0 | 81,500 |
25.04.25 11:13:53 | 0 | 81,500 |
25.04.25 10:43:47 | 0 | 81,500 |
25.04.25 10:13:46 | 0 | 81,500 |
25.04.25 09:43:40 | 0 | 81,500 |
25.04.25 09:13:42 | 0 | 81,500 |
25.04.25 08:43:36 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:42 | 0 | 81,390 |
24.04.25 22:43:42 | 0 | 81,180 |
24.04.25 22:13:59 | 0 | 81,180 |
24.04.25 21:43:53 | 0 | 81,180 |
24.04.25 21:13:40 | 0 | 81,010 |
24.04.25 20:43:11 | 0 | 81,150 |
24.04.25 20:13:29 | 0 | 81,120 |
24.04.25 19:43:42 | 0 | 81,120 |
24.04.25 19:14:08 | 0 | 81,020 |
24.04.25 18:44:13 | 0 | 80,810 |
24.04.25 18:13:30 | 0 | 80,320 |
24.04.25 17:43:37 | 0 | 80,190 |
24.04.25 17:13:09 | 0 | 80,190 |
24.04.25 16:44:01 | 0 | 80,190 |
24.04.25 16:14:12 | 0 | 80,070 |