PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:20 | 0 | 81,52 |
24.04.25 08:08:07 | 0 | 78,38 |
23.04.25 08:04:57 | 0 | 78,47 |
22.04.25 08:02:52 | 0 | 75,77 |
17.04.25 08:00:13 | 0 | 77,24 |
16.04.25 08:00:11 | 0 | 77,79 |
15.04.25 08:00:33 | 0 | 79,00 |
14.04.25 08:00:35 | 0 | 79,76 |
11.04.25 08:02:02 | 0 | 79,76 |
10.04.25 08:00:45 | 0 | 84,79 |
09.04.25 08:01:07 | 0 | 76,95 |
08.04.25 08:01:29 | 0 | 81,19 |
07.04.25 08:03:40 | 0 | 79,88 |
04.04.25 08:03:15 | 0 | 83,49 |
03.04.25 12:50:16 | 10 | 86,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:05:09 | 0 | 88,80 |
02.04.25 08:00:26 | 0 | 90,69 |
01.04.25 08:01:40 | 0 | 89,61 |
31.03.25 08:01:35 | 0 | 88,93 |
28.03.25 08:00:27 | 0 | 91,19 |
Keine Daten verfügbar