PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:44 | - | 82,640 |
04.04.25 22:59:13 | - | 82,640 |
04.04.25 22:58:25 | - | 82,610 |
04.04.25 22:57:21 | - | 82,640 |
04.04.25 22:54:55 | - | 82,630 |
04.04.25 22:54:11 | - | 82,660 |
04.04.25 22:53:55 | - | 82,690 |
04.04.25 22:53:24 | - | 82,660 |
04.04.25 22:51:56 | - | 82,690 |
04.04.25 22:49:58 | - | 82,720 |
04.04.25 22:48:00 | - | 82,750 |
04.04.25 22:45:36 | - | 82,780 |
04.04.25 22:44:10 | - | 82,810 |
04.04.25 22:44:08 | - | 82,680 |
04.04.25 22:42:25 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:42:23 | - | 82,570 |
04.04.25 22:42:08 | - | 82,790 |
04.04.25 22:42:06 | - | 82,670 |
04.04.25 22:40:05 | - | 82,440 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:42 | - | 82,790 |
04.04.25 22:39:15 | - | 82,400 |
04.04.25 22:38:10 | - | 82,770 |
04.04.25 22:37:37 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:37:34 | - | 82,680 |
04.04.25 22:36:39 | - | 82,080 |
04.04.25 22:34:52 | - | 82,120 |
04.04.25 22:29:04 | - | 82,160 |
04.04.25 22:28:53 | - | 82,780 |
04.04.25 22:28:53 | - | 82,780 |
04.04.25 22:26:51 | - | 82,170 |
04.04.25 22:26:07 | - | 82,210 |
04.04.25 22:25:37 | - | 82,170 |
04.04.25 22:25:20 | - | 82,210 |
04.04.25 22:24:28 | - | 82,220 |
04.04.25 22:23:15 | - | 82,210 |
04.04.25 22:22:36 | - | 82,450 |
04.04.25 22:18:09 | - | 82,720 |
04.04.25 22:17:41 | - | 82,750 |