PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 100,920 |
20.12.24 21:59:49 | - | 100,880 |
20.12.24 21:59:49 | - | 100,880 |
20.12.24 21:59:49 | - | 100,880 |
20.12.24 21:59:08 | - | 100,900 |
20.12.24 21:59:03 | - | 100,920 |
20.12.24 21:58:50 | - | 100,860 |
20.12.24 21:58:50 | - | 100,860 |
20.12.24 21:58:50 | - | 100,860 |
20.12.24 21:58:30 | - | 100,880 |
20.12.24 21:58:09 | - | 100,860 |
20.12.24 21:57:44 | - | 100,820 |
20.12.24 21:57:18 | - | 100,880 |
20.12.24 21:57:18 | - | 100,880 |
20.12.24 21:56:38 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:18 | - | 100,960 |
20.12.24 21:56:14 | - | 101,000 |
20.12.24 21:55:58 | - | 100,940 |
20.12.24 21:55:37 | - | 100,980 |
20.12.24 21:55:27 | - | 101,000 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
20.12.24 21:55:12 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:48 | - | 101,120 |
20.12.24 21:54:35 | - | 101,140 |
20.12.24 21:54:24 | - | 101,160 |
20.12.24 21:54:18 | - | 101,140 |
20.12.24 21:54:18 | - | 101,140 |
20.12.24 21:54:18 | - | 101,140 |
20.12.24 21:54:02 | - | 101,080 |
20.12.24 21:53:54 | - | 101,120 |
20.12.24 21:53:52 | - | 101,120 |
20.12.24 21:53:42 | - | 101,140 |
20.12.24 21:53:36 | - | 101,140 |
20.12.24 21:53:30 | - | 101,160 |
20.12.24 21:53:18 | - | 101,160 |
20.12.24 21:53:03 | - | 101,160 |
20.12.24 21:53:03 | - | 101,160 |