PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:51 | - | 80,720 |
25.04.25 22:51:10 | - | 80,630 |
25.04.25 22:51:08 | - | 80,750 |
25.04.25 22:50:21 | - | 80,700 |
25.04.25 22:50:21 | - | 80,700 |
25.04.25 22:49:03 | - | 80,580 |
25.04.25 22:48:48 | - | 80,700 |
25.04.25 22:48:40 | - | 80,710 |
25.04.25 22:48:40 | - | 80,710 |
25.04.25 22:48:40 | - | 80,710 |
25.04.25 22:48:29 | - | 80,700 |
25.04.25 22:46:28 | - | 80,580 |
25.04.25 22:46:09 | - | 80,700 |
25.04.25 22:45:17 | - | 80,570 |
25.04.25 22:45:08 | - | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:30 | - | 80,570 |
25.04.25 22:43:08 | - | 80,690 |
25.04.25 22:42:18 | - | 80,560 |
25.04.25 22:42:03 | - | 80,690 |
25.04.25 22:41:56 | - | 80,580 |
25.04.25 22:39:59 | - | 80,670 |
25.04.25 22:39:51 | - | 80,690 |
25.04.25 22:37:46 | - | 80,580 |
25.04.25 22:37:33 | - | 80,710 |
25.04.25 22:37:28 | - | 80,700 |
25.04.25 22:34:31 | - | 80,650 |
25.04.25 22:34:29 | - | 80,760 |
25.04.25 22:33:31 | - | 80,710 |
25.04.25 22:29:10 | - | 80,580 |
25.04.25 22:29:10 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:10 | - | 80,580 |
25.04.25 22:29:08 | - | 80,710 |
25.04.25 22:26:14 | - | 80,580 |
25.04.25 22:26:08 | - | 80,710 |
25.04.25 22:24:24 | - | 80,590 |
25.04.25 22:24:23 | - | 80,710 |
25.04.25 22:24:18 | - | 80,700 |
25.04.25 22:22:34 | - | 80,580 |
25.04.25 22:22:31 | - | 80,700 |
25.04.25 22:21:23 | - | 80,570 |
25.04.25 22:19:35 | - | 80,710 |
25.04.25 22:19:25 | - | 80,700 |
25.04.25 22:14:48 | - | 80,710 |
25.04.25 22:14:25 | - | 80,700 |
25.04.25 22:13:54 | - | 80,710 |