PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 87,880 |
27.09.24 21:59:57 | - | 87,870 |
27.09.24 21:59:53 | - | 87,870 |
27.09.24 21:59:52 | - | 87,870 |
27.09.24 21:59:50 | - | 87,850 |
27.09.24 21:59:48 | - | 87,860 |
27.09.24 21:59:46 | - | 87,860 |
27.09.24 21:59:45 | - | 87,860 |
27.09.24 21:59:43 | - | 87,870 |
27.09.24 21:59:42 | - | 87,880 |
27.09.24 21:59:41 | - | 87,860 |
27.09.24 21:59:39 | - | 87,860 |
27.09.24 21:59:38 | - | 87,860 |
27.09.24 21:59:37 | - | 87,860 |
27.09.24 21:59:31 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | - | 87,870 |
27.09.24 21:59:26 | - | 87,870 |
27.09.24 21:59:24 | - | 87,870 |
27.09.24 21:59:23 | - | 87,870 |
27.09.24 21:59:19 | - | 87,870 |
27.09.24 21:59:17 | - | 87,860 |
27.09.24 21:59:16 | - | 87,850 |
27.09.24 21:59:15 | - | 87,860 |
27.09.24 21:59:13 | - | 87,860 |
27.09.24 21:59:12 | - | 87,850 |
27.09.24 21:59:10 | - | 87,840 |
27.09.24 21:59:09 | - | 87,850 |
27.09.24 21:59:08 | - | 87,860 |
27.09.24 21:58:58 | - | 87,880 |
27.09.24 21:58:57 | - | 87,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:56 | - | 87,880 |
27.09.24 21:58:51 | - | 87,870 |
27.09.24 21:58:48 | - | 87,880 |
27.09.24 21:58:47 | - | 87,880 |
27.09.24 21:58:46 | - | 87,880 |
27.09.24 21:58:44 | - | 87,880 |
27.09.24 21:58:34 | - | 87,880 |
27.09.24 21:58:33 | - | 87,890 |
27.09.24 21:58:31 | - | 87,880 |
27.09.24 21:58:29 | - | 87,890 |
27.09.24 21:58:28 | - | 87,900 |
27.09.24 21:58:27 | - | 87,920 |
27.09.24 21:58:26 | - | 87,920 |
27.09.24 21:58:24 | - | 87,960 |
27.09.24 21:58:20 | - | 87,960 |