PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:24:52 | 0 | 100,280 |
19.12.24 08:02:44 | 0 | 103,680 |
18.12.24 08:05:00 | 0 | 106,160 |
17.12.24 21:32:55 | 0 | 106,380 |
17.12.24 08:15:11 | 0 | 106,460 |
16.12.24 21:39:58 | 0 | 106,780 |
16.12.24 08:18:05 | 0 | 107,300 |
13.12.24 21:35:08 | 0 | 107,740 |
13.12.24 15:38:08 | 0 | 107,040 |
13.12.24 14:00:18 | 0 | 106,960 |
13.12.24 11:19:20 | 0 | 107,460 |
13.12.24 10:08:40 | 0 | 107,700 |
13.12.24 08:05:18 | 0 | 107,540 |
12.12.24 21:45:08 | 0 | 107,920 |
12.12.24 21:34:19 | 0 | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:14 | 0 | 107,640 |
12.12.24 16:12:13 | 0 | 107,100 |
12.12.24 14:56:04 | 0 | 110,300 |
12.12.24 08:01:20 | 0 | 109,700 |
11.12.24 21:54:05 | 0 | 110,240 |
11.12.24 20:52:19 | 0 | 110,800 |
11.12.24 19:50:28 | 0 | 110,640 |
11.12.24 08:01:45 | 0 | 109,340 |
10.12.24 21:31:20 | 0 | 109,840 |
10.12.24 08:03:19 | 0 | 108,720 |
09.12.24 15:16:04 | 0 | 109,380 |
09.12.24 15:02:45 | 0 | 109,400 |
09.12.24 08:12:43 | 0 | 109,520 |
06.12.24 08:05:17 | 0 | 110,380 |
05.12.24 21:36:08 | 0 | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:21:01 | 0 | 111,140 |
05.12.24 08:01:44 | 0 | 112,660 |
04.12.24 20:48:32 | 0 | 112,040 |
04.12.24 15:43:59 | 0 | 112,200 |
04.12.24 08:04:35 | 0 | 111,140 |
03.12.24 21:48:31 | 0 | 111,260 |
03.12.24 21:01:59 | 0 | 111,240 |
03.12.24 08:03:28 | 0 | 110,440 |
02.12.24 20:50:09 | 0 | 111,080 |
02.12.24 15:43:23 | 0 | 110,500 |
02.12.24 14:23:29 | 0 | 111,140 |
02.12.24 08:02:46 | 0 | 111,020 |
29.11.24 08:07:49 | 0 | 109,680 |
28.11.24 21:35:18 | 0 | 110,200 |
28.11.24 08:03:35 | 0 | 109,980 |