PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 479,17 Tsd. | 110,0900 |
18.10.24 21:59:59 | 100 | 110,1000 |
18.10.24 21:59:59 | 157 | 110,1100 |
18.10.24 21:59:59 | 100 | 110,1000 |
18.10.24 21:59:59 | 100 | 110,1000 |
18.10.24 21:59:59 | 100 | 110,1000 |
18.10.24 21:59:59 | 121 | 110,1000 |
18.10.24 21:59:59 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1050 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:58 | 100 | 110,1000 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:57 | 100 | 110,1100 |
18.10.24 21:59:56 | 129 | 110,1100 |
18.10.24 21:59:56 | 100 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 110,1050 |
18.10.24 21:59:55 | 100 | 110,1050 |
18.10.24 21:59:55 | 100 | 110,1050 |
18.10.24 21:59:55 | 935 | 110,1100 |
18.10.24 21:59:55 | 100 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:54 | 172 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1000 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:54 | 100 | 110,1100 |
18.10.24 21:59:53 | 100 | 110,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 110,1300 |
18.10.24 21:59:52 | 113 | 110,1100 |
18.10.24 21:59:52 | 1,47 Tsd. | 110,1100 |
18.10.24 21:59:51 | 500 | 110,1100 |
18.10.24 21:59:51 | 100 | 110,1200 |
18.10.24 21:59:51 | 200 | 110,1200 |
18.10.24 21:59:51 | 122 | 110,1100 |
18.10.24 21:59:51 | 551 | 110,1100 |
18.10.24 21:59:51 | 200 | 110,1200 |
18.10.24 21:59:51 | 100 | 110,1050 |
18.10.24 21:59:51 | 100 | 110,1100 |
18.10.24 21:59:51 | 394 | 110,1000 |
18.10.24 21:59:51 | 170 | 110,1000 |
18.10.24 21:59:49 | 100 | 110,0950 |
18.10.24 21:59:48 | 100 | 110,0900 |