ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:44 | 0 | 77,810 |
13:44:20 | 0 | 77,810 |
13:14:17 | 0 | 77,850 |
12:43:23 | 0 | 77,850 |
12:13:47 | 0 | 77,850 |
11:43:00 | 0 | 77,850 |
11:13:45 | 0 | 77,860 |
10:44:11 | 0 | 77,950 |
10:14:03 | 0 | 77,960 |
09:43:30 | 0 | 77,960 |
09:13:03 | 0 | 77,960 |
08:00:25 | 0 | 77,960 |
16.07.24 21:43:09 | 0 | 77,960 |
16.07.24 21:13:52 | 0 | 77,960 |
16.07.24 20:43:37 | 0 | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:28:13 | 150 | 77,800 |
16.07.24 20:13:28 | 0 | 78,110 |
16.07.24 20:10:01 | 1 | 78,110 |
16.07.24 19:43:29 | 0 | 78,090 |
16.07.24 19:13:34 | 0 | 78,090 |
16.07.24 18:58:50 | 120 | 78,090 |
16.07.24 18:57:59 | 4 | 78,050 |
16.07.24 18:43:11 | 0 | 78,000 |
16.07.24 18:13:21 | 0 | 78,040 |
16.07.24 17:43:01 | 0 | 77,890 |
16.07.24 17:13:12 | 0 | 77,890 |
16.07.24 16:43:06 | 0 | 77,700 |
16.07.24 16:13:29 | 0 | 77,800 |
16.07.24 15:43:11 | 0 | 77,800 |
16.07.24 15:13:41 | 0 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:44:17 | 0 | 77,800 |
16.07.24 14:13:20 | 0 | 77,440 |
16.07.24 13:43:15 | 0 | 77,440 |
16.07.24 13:13:06 | 0 | 77,440 |
16.07.24 12:43:06 | 0 | 77,440 |
16.07.24 12:13:12 | 0 | 77,440 |
16.07.24 11:43:09 | 0 | 77,440 |
16.07.24 11:13:11 | 0 | 77,420 |
16.07.24 10:43:47 | 0 | 77,240 |
16.07.24 10:19:18 | 37 | 77,190 |
16.07.24 10:13:33 | 0 | 77,760 |
16.07.24 09:43:53 | 0 | 78,010 |
16.07.24 09:13:56 | 0 | 78,020 |
16.07.24 08:00:49 | 0 | 78,130 |
15.07.24 21:43:39 | 0 | 78,220 |