ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:04 | 120 | 94,28 |
18:34:52 | 100 | 94,25 |
18:34:46 | 100 | 94,25 |
18:34:46 | 100 | 94,25 |
18:34:14 | 100 | 94,25 |
18:34:14 | 100 | 94,25 |
18:34:12 | 100 | 94,26 |
18:34:11 | 100 | 94,26 |
18:34:06 | 100 | 94,27 |
18:33:59 | 178 | 94,26 |
18:33:38 | 100 | 94,28 |
18:33:31 | 100 | 94,27 |
18:33:06 | 200 | 94,26 |
18:33:02 | 100 | 94,27 |
18:32:53 | 100 | 94,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:52 | 100 | 94,26 |
18:32:52 | 100 | 94,26 |
18:32:46 | 100 | 94,26 |
18:32:03 | 100 | 94,27 |
18:32:01 | 100 | 94,27 |
18:32:01 | 100 | 94,27 |
18:32:01 | 100 | 94,27 |
18:32:01 | 100 | 94,28 |
18:32:00 | 100 | 94,27 |
18:32:00 | 120 | 94,28 |
18:31:46 | 100 | 94,28 |
18:31:28 | 100 | 94,26 |
18:31:27 | 200 | 94,25 |
18:31:13 | 100 | 94,27 |
18:30:20 | 100 | 94,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:17 | 100 | 94,26 |
18:30:11 | 100 | 94,25 |
18:29:33 | 100 | 94,26 |
18:29:13 | 100 | 94,25 |
18:29:12 | 100 | 94,25 |
18:29:12 | 170 | 94,24 |
18:29:09 | 100 | 94,25 |
18:29:03 | 287 | 94,24 |
18:29:03 | 100 | 94,25 |
18:29:03 | 100 | 94,26 |
18:28:54 | 100 | 94,27 |
18:28:52 | 1,06 Tsd. | 94,26 |
18:28:52 | 100 | 94,28 |
18:28:39 | 100 | 94,26 |
18:28:03 | 168 | 94,24 |