ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 79,0700 |
15.08.24 08:05:41 | 0 | 78,3200 |
14.08.24 08:01:08 | 0 | 77,7800 |
13.08.24 08:00:16 | 0 | 77,7300 |
12.08.24 08:05:08 | 0 | 77,5700 |
09.08.24 19:42:05 | 46 | 77,7900 |
09.08.24 08:00:08 | 0 | 77,8900 |
08.08.24 08:07:13 | 0 | 75,5900 |
07.08.24 10:31:20 | 53 | 76,1400 |
07.08.24 08:02:01 | 0 | 75,6400 |
06.08.24 11:42:20 | 139 | 72,9000 |
06.08.24 08:02:15 | 0 | 72,2400 |
05.08.24 08:05:44 | 0 | 72,1500 |
02.08.24 11:48:04 | 50 | 75,6100 |
02.08.24 08:02:18 | 0 | 75,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 15:13:34 | 55 | 76,4100 |
01.08.24 08:01:57 | 0 | 75,9300 |
31.07.24 15:30:26 | 577 | 77,0000 |
31.07.24 08:05:43 | 0 | 76,2400 |
30.07.24 08:01:06 | 0 | 75,7100 |
29.07.24 08:04:46 | 0 | 75,5200 |
26.07.24 14:37:04 | 13 | 75,2700 |
26.07.24 08:03:39 | 0 | 74,9200 |
25.07.24 08:05:23 | 0 | 75,5700 |
25.07.24 08:05:20 | 0 | 75,5700 |
24.07.24 08:06:18 | 0 | 76,2500 |
24.07.24 08:06:15 | 0 | 76,2500 |
23.07.24 08:02:05 | 0 | 77,1600 |
23.07.24 08:02:03 | 0 | 77,1600 |
22.07.24 14:00:59 | 22 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 13:25:22 | 9 | 76,3200 |
22.07.24 08:10:45 | 0 | 76,4100 |
19.07.24 08:04:46 | 0 | 76,3400 |
18.07.24 18:55:35 | 6 | 76,7900 |
18.07.24 08:02:13 | 0 | 77,2400 |
17.07.24 16:11:05 | 30 | 78,5700 |
17.07.24 08:02:52 | 0 | 77,6900 |