ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:34 | 0 | 77,91 |
15.07.24 17:35:51 | 0 | 78,22 |
15.07.24 17:18:06 | 22 | 78,51 |
15.07.24 10:30:24 | 96 | 78,65 |
15.07.24 10:30:24 | 4 | 78,56 |
15.07.24 09:04:07 | 17 | 78,50 |
12.07.24 17:35:48 | 0 | 77,12 |
11.07.24 17:35:34 | 0 | 76,64 |
10.07.24 17:35:33 | 0 | 75,88 |
10.07.24 17:29:35 | 7 | 76,04 |
10.07.24 14:58:45 | 7 | 76,71 |
09.07.24 17:35:32 | 0 | 76,14 |
08.07.24 17:35:39 | 0 | 75,76 |
08.07.24 17:29:29 | 2 | 75,95 |
08.07.24 09:04:07 | 3 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:33 | 0 | 75,96 |
05.07.24 09:04:26 | 1 | 75,97 |
05.07.24 09:04:26 | 2 | 75,97 |
04.07.24 17:35:36 | 0 | 76,63 |
04.07.24 14:55:37 | 9 | 76,23 |
03.07.24 17:35:36 | 0 | 76,79 |
02.07.24 17:35:50 | 0 | 76,55 |
01.07.24 17:35:39 | 0 | 75,85 |
01.07.24 09:04:07 | 16 | 76,36 |
28.06.24 17:35:35 | 0 | 75,53 |
27.06.24 17:35:49 | 0 | 75,57 |
26.06.24 17:35:54 | 0 | 75,46 |
25.06.24 17:35:40 | 0 | 75,38 |
24.06.24 17:35:58 | 0 | 75,48 |
24.06.24 17:29:29 | 1 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:04:27 | 2 | 74,95 |
21.06.24 17:35:46 | 0 | 75,19 |
21.06.24 15:30:03 | 130 | 76,00 |
21.06.24 09:04:23 | 1 | 75,41 |
20.06.24 17:35:32 | 0 | 75,02 |
20.06.24 17:28:50 | 17 | 75,11 |
20.06.24 15:40:33 | 17 | 75,00 |
19.06.24 17:35:56 | 0 | 74,35 |
18.06.24 17:35:59 | 0 | 74,26 |
17.06.24 17:35:58 | 0 | 73,78 |