ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:17 | 0 | 79,060 |
| 15.08.24 20:50:44 | 0 | 78,920 |
| 15.08.24 19:51:15 | 0 | 78,580 |
| 15.08.24 18:49:46 | 0 | 78,280 |
| 15.08.24 08:03:59 | 0 | 78,310 |
| 14.08.24 21:17:19 | 0 | 78,200 |
| 14.08.24 20:38:26 | 0 | 78,180 |
| 14.08.24 18:51:58 | 0 | 78,100 |
| 14.08.24 18:47:52 | 2 | 78,390 |
| 14.08.24 08:01:49 | 0 | 77,780 |
| 13.08.24 20:50:10 | 0 | 77,900 |
| 13.08.24 08:00:51 | 0 | 77,730 |
| 12.08.24 20:54:39 | 0 | 77,460 |
| 12.08.24 08:01:44 | 0 | 77,560 |
| 09.08.24 12:41:37 | 0 | 77,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 11:41:14 | 0 | 78,000 |
| 09.08.24 08:03:54 | 0 | 77,870 |
| 08.08.24 08:06:30 | 0 | 75,590 |
| 07.08.24 20:55:31 | 0 | 76,280 |
| 07.08.24 18:31:29 | 0 | 77,430 |
| 07.08.24 08:05:39 | 0 | 75,670 |
| 06.08.24 20:38:41 | 0 | 75,620 |
| 06.08.24 18:23:18 | 0 | 75,010 |
| 06.08.24 08:03:53 | 0 | 72,290 |
| 05.08.24 20:36:03 | 2 | 71,590 |
| 05.08.24 14:48:42 | 100 | 70,790 |
| 05.08.24 14:07:20 | 0 | 71,880 |
| 05.08.24 08:06:44 | 0 | 72,210 |
| 02.08.24 15:15:22 | 0 | 74,760 |
| 02.08.24 12:37:15 | 0 | 74,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 10:33:48 | 0 | 75,030 |
| 02.08.24 08:01:26 | 0 | 75,240 |
| 01.08.24 13:57:39 | 0 | 75,740 |
| 01.08.24 08:02:10 | 0 | 75,960 |
| 31.07.24 21:47:03 | 0 | 77,100 |
| 31.07.24 19:54:06 | 0 | 76,460 |
| 31.07.24 17:53:52 | 0 | 76,750 |
| 31.07.24 16:19:21 | 0 | 76,590 |
| 31.07.24 14:30:36 | 0 | 76,250 |
| 31.07.24 10:32:26 | 0 | 76,590 |
| 31.07.24 08:02:01 | 0 | 76,240 |
| 30.07.24 21:52:28 | 0 | 76,690 |
| 30.07.24 21:01:23 | 0 | 76,190 |
| 30.07.24 19:50:53 | 0 | 76,130 |
| 30.07.24 10:33:30 | 0 | 75,280 |