ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:07 | 100 | 94,29 |
18:19:58 | 100 | 94,28 |
18:19:18 | 100 | 94,31 |
18:17:57 | 100 | 94,27 |
18:12:59 | 100 | 94,20 |
18:01:09 | 100 | 94,24 |
18:00:05 | 100 | 94,17 |
18:00:00 | 100 | 94,14 |
17:59:31 | 100 | 94,17 |
17:56:31 | 190 | 94,19 |
17:53:36 | 100 | 94,09 |
17:52:13 | 100 | 94,09 |
17:51:04 | 100 | 94,11 |
17:40:58 | 100 | 94,06 |
17:38:57 | 100 | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:46 | 100 | 94,14 |
17:34:31 | 900 | 94,10 |
17:26:56 | 100 | 94,31 |
17:25:06 | 100 | 94,27 |
17:21:16 | 100 | 94,41 |
17:20:28 | 100 | 94,40 |
17:17:56 | 100 | 94,38 |
17:08:43 | 100 | 94,26 |
17:05:53 | 100 | 94,25 |
17:05:52 | 100 | 94,23 |
17:05:52 | 100 | 94,22 |
17:05:13 | 100 | 94,24 |
16:53:49 | 100 | 94,13 |
16:42:38 | 100 | 94,30 |
16:31:56 | 273 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | 104 | 94,71 |
16:28:40 | 100 | 94,57 |
16:27:59 | 100 | 94,48 |
16:22:46 | 100 | 94,41 |
16:17:34 | 100 | 94,40 |
16:10:43 | 100 | 94,57 |
16:07:36 | 100 | 94,59 |
16:05:49 | 270 | 94,68 |
16:05:46 | 100 | 94,68 |
16:04:44 | 100 | 94,76 |
16:04:37 | 110 | 94,77 |
16:04:29 | 100 | 94,75 |
16:03:58 | 100 | 94,82 |
16:02:57 | 100 | 94,86 |
16:02:53 | 100 | 94,86 |