ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | 60 | 78,550 |
15:35:26 | 50 | 78,300 |
16.07.24 10:47:57 | 129 | 77,820 |
16.07.24 10:06:29 | 130 | 77,290 |
16.07.24 09:30:24 | 1 | 77,490 |
15.07.24 15:39:25 | 1 | 78,100 |
15.07.24 10:30:24 | 96 | 78,200 |
15.07.24 09:30:37 | 1 | 78,210 |
15.07.24 09:30:29 | 3 | 78,210 |
15.07.24 09:06:38 | 129 | 78,160 |
15.07.24 09:04:07 | 1 | 78,180 |
15.07.24 08:00:06 | 40 | 78,180 |
12.07.24 17:18:28 | 20 | 77,000 |
12.07.24 12:29:50 | 10 | 76,670 |
12.07.24 09:59:56 | 131 | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:14:45 | 5 | 76,450 |
10.07.24 16:47:27 | 20 | 76,100 |
09.07.24 14:53:27 | 40 | 75,990 |
09.07.24 09:34:26 | 17 | 75,490 |
08.07.24 20:21:41 | 10 | 75,660 |
08.07.24 19:26:32 | 45 | 75,990 |
08.07.24 15:39:32 | 6 | 75,920 |
08.07.24 09:30:12 | 1 | 76,140 |
05.07.24 11:02:44 | 30 | 76,200 |
04.07.24 15:26:21 | 31 | 76,560 |
03.07.24 16:37:09 | 56 | 76,790 |
03.07.24 16:08:04 | 223 | 76,830 |
03.07.24 15:56:52 | 10 | 76,940 |
03.07.24 11:48:46 | 50 | 76,320 |
02.07.24 14:24:25 | 12 | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:30:20 | 1 | 75,680 |
01.07.24 19:25:08 | 17 | 75,920 |
01.07.24 15:39:45 | 3 | 76,170 |
01.07.24 12:06:19 | 3 | 76,220 |
01.07.24 09:30:27 | 3 | 76,240 |
01.07.24 09:30:18 | 2 | 76,250 |
28.06.24 20:22:37 | 11 | 75,490 |
28.06.24 09:28:12 | 132 | 75,770 |
28.06.24 08:02:25 | 42 | 75,760 |
27.06.24 13:05:22 | 14 | 75,440 |
27.06.24 12:35:21 | 13 | 75,440 |
26.06.24 15:29:59 | 106 | 75,990 |
26.06.24 14:05:50 | 20 | 75,930 |
25.06.24 16:07:40 | 65 | 75,900 |
25.06.24 10:53:02 | 1 | 75,210 |