BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:15 | 0 | 31,755 |
15.08.24 08:00:30 | 0 | 31,400 |
14.08.24 08:00:32 | 0 | 31,470 |
13.08.24 08:00:46 | 0 | 31,955 |
12.08.24 08:00:09 | 0 | 32,025 |
12.08.24 08:00:08 | 0 | 32,025 |
09.08.24 08:00:11 | 0 | 32,025 |
08.08.24 08:00:15 | 0 | 31,040 |
07.08.24 08:00:25 | 0 | 31,330 |
06.08.24 08:00:41 | 0 | 31,430 |
05.08.24 08:00:08 | 0 | 31,975 |
02.08.24 08:00:34 | 0 | 34,395 |
01.08.24 08:01:52 | 0 | 35,575 |
31.07.24 08:00:13 | 0 | 35,095 |
30.07.24 08:00:58 | 0 | 35,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 09:45:36 | 0 | 34,640 |
29.07.24 08:00:11 | 0 | 34,375 |
26.07.24 08:00:47 | 0 | 33,200 |
25.07.24 08:00:23 | 0 | 32,045 |
24.07.24 08:00:10 | 0 | 32,375 |
23.07.24 08:00:19 | 0 | 32,480 |
22.07.24 08:00:12 | 0 | 32,765 |
19.07.24 08:00:44 | 0 | 32,735 |
18.07.24 08:00:09 | 0 | 32,715 |
Keine Daten verfügbar