BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:46 | 0 | 33,460 |
18.10.24 21:13:37 | 0 | 33,430 |
18.10.24 20:43:46 | 0 | 33,430 |
18.10.24 20:13:57 | 0 | 33,445 |
18.10.24 19:43:02 | 0 | 33,415 |
18.10.24 19:13:10 | 0 | 33,335 |
18.10.24 18:43:38 | 0 | 33,335 |
18.10.24 18:13:41 | 0 | 33,385 |
18.10.24 17:43:14 | 0 | 33,385 |
18.10.24 17:13:51 | 0 | 33,385 |
18.10.24 16:43:46 | 0 | 33,345 |
18.10.24 16:13:56 | 0 | 33,315 |
18.10.24 15:44:17 | 0 | 33,295 |
18.10.24 15:19:20 | 1 | 33,930 |
18.10.24 15:13:34 | 0 | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:51:20 | 20 | 33,575 |
18.10.24 14:48:12 | 30 | 33,975 |
18.10.24 14:43:42 | 0 | 33,965 |
18.10.24 14:13:45 | 0 | 34,010 |
18.10.24 13:44:05 | 0 | 34,225 |
18.10.24 13:13:57 | 0 | 34,225 |
18.10.24 12:43:55 | 0 | 34,225 |
18.10.24 12:14:08 | 0 | 34,225 |
18.10.24 11:43:00 | 0 | 34,225 |
18.10.24 11:14:54 | 14 | 34,225 |
18.10.24 11:13:07 | 0 | 33,850 |
18.10.24 10:43:37 | 0 | 33,850 |
18.10.24 10:13:22 | 0 | 33,850 |
18.10.24 09:43:45 | 0 | 33,810 |
18.10.24 09:13:40 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:25 | 0 | 33,795 |
17.10.24 21:43:08 | 0 | 34,025 |
17.10.24 21:13:30 | 0 | 34,025 |
17.10.24 20:43:53 | 0 | 33,995 |
17.10.24 20:14:16 | 0 | 33,995 |
17.10.24 19:47:15 | 9 | 33,995 |
17.10.24 19:43:30 | 0 | 33,995 |
17.10.24 19:13:29 | 0 | 33,980 |
17.10.24 18:43:34 | 0 | 33,915 |
17.10.24 18:13:05 | 0 | 33,915 |
17.10.24 17:43:25 | 0 | 33,865 |
17.10.24 17:13:00 | 0 | 33,825 |
17.10.24 16:43:51 | 0 | 34,025 |
17.10.24 16:13:33 | 0 | 34,025 |
17.10.24 15:44:44 | 1 | 34,090 |