BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:52 | 0 | 38,650 |
23.12.24 21:14:02 | 0 | 38,380 |
23.12.24 20:43:25 | 0 | 38,380 |
23.12.24 20:13:59 | 0 | 38,425 |
23.12.24 19:43:26 | 0 | 38,425 |
23.12.24 19:13:16 | 0 | 38,415 |
23.12.24 18:50:43 | 17 | 38,415 |
23.12.24 18:43:37 | 0 | 38,440 |
23.12.24 18:13:52 | 0 | 38,440 |
23.12.24 17:43:37 | 0 | 38,375 |
23.12.24 17:13:23 | 0 | 38,375 |
23.12.24 16:43:47 | 0 | 38,345 |
23.12.24 16:14:22 | 0 | 38,345 |
23.12.24 15:44:22 | 0 | 38,510 |
23.12.24 15:13:36 | 0 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:00 | 0 | 38,470 |
23.12.24 14:14:25 | 0 | 38,470 |
23.12.24 13:56:45 | 140 | 38,470 |
23.12.24 13:44:21 | 0 | 38,580 |
23.12.24 13:13:59 | 0 | 38,580 |
23.12.24 12:44:19 | 0 | 38,535 |
23.12.24 12:14:23 | 0 | 38,535 |
23.12.24 11:44:21 | 0 | 38,535 |
23.12.24 11:14:24 | 0 | 38,535 |
23.12.24 10:43:39 | 0 | 38,535 |
23.12.24 10:13:44 | 0 | 38,535 |
23.12.24 09:44:13 | 0 | 38,535 |
23.12.24 09:13:48 | 0 | 38,535 |
23.12.24 08:05:43 | 0 | 38,535 |
20.12.24 21:43:10 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:12 | 0 | 38,510 |
20.12.24 20:43:23 | 0 | 38,665 |
20.12.24 20:13:02 | 0 | 38,680 |
20.12.24 20:07:28 | 26 | 38,680 |
20.12.24 19:44:12 | 0 | 38,645 |
20.12.24 19:14:06 | 0 | 38,660 |
20.12.24 18:43:59 | 0 | 38,660 |
20.12.24 18:13:10 | 0 | 38,640 |
20.12.24 17:44:09 | 0 | 38,690 |
20.12.24 17:13:41 | 0 | 38,530 |
20.12.24 16:43:46 | 0 | 38,425 |
20.12.24 16:13:29 | 0 | 38,370 |
20.12.24 15:43:54 | 0 | 38,230 |
20.12.24 15:14:15 | 0 | 37,985 |
20.12.24 14:44:19 | 0 | 37,980 |