BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:13 | 0 | 31,760 |
15.08.24 08:01:11 | 0 | 31,380 |
14.08.24 08:01:11 | 0 | 31,440 |
13.08.24 08:01:11 | 0 | 31,925 |
12.08.24 08:01:12 | 0 | 31,915 |
09.08.24 08:01:12 | 0 | 32,015 |
08.08.24 08:01:12 | 0 | 31,010 |
07.08.24 08:01:10 | 0 | 31,295 |
06.08.24 08:01:10 | 0 | 31,665 |
05.08.24 08:01:10 | 0 | 31,745 |
02.08.24 08:01:13 | 0 | 34,560 |
01.08.24 08:01:11 | 0 | 35,685 |
31.07.24 08:01:11 | 0 | 35,260 |
30.07.24 08:01:11 | 0 | 35,275 |
29.07.24 08:01:13 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:10 | 0 | 32,940 |
25.07.24 08:01:11 | 0 | 32,020 |
24.07.24 08:01:12 | 0 | 32,465 |
23.07.24 08:02:38 | 0 | 32,475 |
22.07.24 08:00:36 | 0 | 32,835 |
19.07.24 08:06:25 | 0 | 32,745 |
18.07.24 08:00:26 | 0 | 32,880 |
Keine Daten verfügbar