BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 31,690 |
16.08.24 21:59:55 | - | 31,680 |
16.08.24 21:59:55 | - | 31,680 |
16.08.24 21:59:49 | - | 31,695 |
16.08.24 21:59:46 | - | 31,690 |
16.08.24 21:59:46 | - | 31,695 |
16.08.24 21:59:43 | - | 31,705 |
16.08.24 21:59:31 | - | 31,695 |
16.08.24 21:59:28 | - | 31,690 |
16.08.24 21:59:15 | - | 31,695 |
16.08.24 21:58:55 | - | 31,690 |
16.08.24 21:58:53 | - | 31,680 |
16.08.24 21:58:33 | - | 31,690 |
16.08.24 21:58:09 | - | 31,690 |
16.08.24 21:58:02 | - | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:01 | - | 31,690 |
16.08.24 21:57:59 | - | 31,680 |
16.08.24 21:57:42 | - | 31,690 |
16.08.24 21:57:33 | - | 31,680 |
16.08.24 21:56:50 | - | 31,690 |
16.08.24 21:56:35 | - | 31,680 |
16.08.24 21:56:29 | - | 31,690 |
16.08.24 21:56:18 | - | 31,680 |
16.08.24 21:56:15 | - | 31,670 |
16.08.24 21:56:04 | - | 31,680 |
16.08.24 21:55:56 | - | 31,670 |
16.08.24 21:55:53 | - | 31,665 |
16.08.24 21:55:50 | - | 31,670 |
16.08.24 21:55:33 | - | 31,665 |
16.08.24 21:55:29 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:27 | - | 31,645 |
16.08.24 21:55:17 | - | 31,635 |
16.08.24 21:55:13 | - | 31,625 |
16.08.24 21:55:01 | - | 31,620 |
16.08.24 21:54:45 | - | 31,620 |
16.08.24 21:54:44 | - | 31,620 |
16.08.24 21:54:40 | - | 31,610 |
16.08.24 21:54:34 | - | 31,605 |
16.08.24 21:54:30 | - | 31,595 |
16.08.24 21:54:20 | - | 31,605 |
16.08.24 21:54:17 | - | 31,620 |
16.08.24 21:54:11 | - | 31,610 |
16.08.24 21:54:05 | - | 31,605 |
16.08.24 21:54:00 | - | 31,595 |
16.08.24 21:53:55 | - | 31,605 |