BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 32,825 |
09:30:18 | 0 | 32,770 |
08:10:55 | 0 | 32,835 |
17.07.24 19:30:24 | 0 | 33,135 |
17.07.24 16:30:15 | 0 | 33,220 |
17.07.24 12:30:06 | 0 | 32,780 |
17.07.24 09:30:07 | 0 | 32,970 |
17.07.24 08:10:51 | 0 | 33,035 |
16.07.24 19:30:31 | 0 | 33,295 |
16.07.24 16:30:08 | 0 | 33,100 |
16.07.24 12:30:10 | 0 | 32,465 |
16.07.24 09:30:08 | 0 | 32,540 |
16.07.24 08:10:50 | 0 | 32,540 |
15.07.24 19:30:26 | 0 | 32,835 |
15.07.24 16:30:07 | 0 | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:06 | 0 | 31,525 |
15.07.24 09:30:06 | 0 | 31,490 |
15.07.24 08:10:47 | 0 | 31,470 |
12.07.24 19:30:29 | 0 | 31,700 |
12.07.24 16:30:06 | 0 | 31,650 |
12.07.24 12:30:11 | 0 | 31,610 |
12.07.24 09:30:08 | 0 | 31,620 |
12.07.24 08:10:50 | 0 | 31,620 |
11.07.24 19:30:29 | 0 | 31,515 |
11.07.24 16:30:13 | 0 | 31,385 |
11.07.24 12:30:10 | 0 | 30,850 |
11.07.24 09:30:09 | 0 | 30,935 |
11.07.24 08:10:47 | 0 | 30,955 |
10.07.24 19:30:25 | 0 | 31,130 |
10.07.24 16:30:10 | 0 | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:07 | 0 | 30,560 |
10.07.24 09:30:07 | 0 | 30,610 |
10.07.24 08:10:53 | 0 | 30,615 |
09.07.24 19:30:24 | 0 | 31,210 |
09.07.24 16:30:07 | 0 | 31,265 |
09.07.24 12:30:04 | 0 | 31,540 |
09.07.24 09:30:16 | 0 | 31,540 |
09.07.24 08:10:55 | 0 | 31,540 |
08.07.24 19:30:22 | 0 | 31,385 |
08.07.24 16:30:07 | 0 | 31,395 |
08.07.24 12:30:09 | 0 | 31,120 |
08.07.24 09:30:08 | 0 | 31,295 |
08.07.24 08:10:47 | 0 | 31,280 |
05.07.24 19:30:28 | 0 | 31,330 |
05.07.24 16:30:07 | 0 | 31,505 |