Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 970,62 Tsd. | 36,1600 |
17.07.24 21:59:59 | 900 | 36,1700 |
17.07.24 21:59:59 | 100 | 36,1700 |
17.07.24 21:59:59 | 1,20 Tsd. | 36,1700 |
17.07.24 21:59:59 | 1,00 Tsd. | 36,1600 |
17.07.24 21:59:59 | 100 | 36,1600 |
17.07.24 21:59:59 | 100 | 36,1600 |
17.07.24 21:59:59 | 209 | 36,1600 |
17.07.24 21:59:59 | 1,16 Tsd. | 36,1600 |
17.07.24 21:59:59 | 778 | 36,1600 |
17.07.24 21:59:59 | 100 | 36,1600 |
17.07.24 21:59:59 | 584 | 36,1600 |
17.07.24 21:59:59 | 100 | 36,1600 |
17.07.24 21:59:59 | 200 | 36,1600 |
17.07.24 21:59:59 | 116 | 36,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 1,00 Tsd. | 36,1600 |
17.07.24 21:59:58 | 184 | 36,1600 |
17.07.24 21:59:58 | 316 | 36,1600 |
17.07.24 21:59:58 | 600 | 36,1600 |
17.07.24 21:59:58 | 600 | 36,1600 |
17.07.24 21:59:58 | 416 | 36,1600 |
17.07.24 21:59:58 | 600 | 36,1600 |
17.07.24 21:59:57 | 284 | 36,1600 |
17.07.24 21:59:57 | 100 | 36,1600 |
17.07.24 21:59:57 | 200 | 36,1700 |
17.07.24 21:59:57 | 100 | 36,1700 |
17.07.24 21:59:57 | 200 | 36,1700 |
17.07.24 21:59:57 | 100 | 36,1700 |
17.07.24 21:59:57 | 100 | 36,1700 |
17.07.24 21:59:57 | 111 | 36,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | 238 | 36,1600 |
17.07.24 21:59:57 | 162 | 36,1600 |
17.07.24 21:59:57 | 139 | 36,1600 |
17.07.24 21:59:57 | 178 | 36,1600 |
17.07.24 21:59:57 | 898 | 36,1600 |
17.07.24 21:59:57 | 400 | 36,1600 |
17.07.24 21:59:57 | 523 | 36,1600 |
17.07.24 21:59:57 | 100 | 36,1600 |
17.07.24 21:59:57 | 1,18 Tsd. | 36,1600 |
17.07.24 21:59:57 | 400 | 36,1600 |
17.07.24 21:59:57 | 100 | 36,1600 |
17.07.24 21:59:57 | 200 | 36,1600 |
17.07.24 21:59:57 | 200 | 36,1600 |
17.07.24 21:59:56 | 100 | 36,1600 |
17.07.24 21:59:56 | 100 | 36,1600 |