BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:35 | 0 | 33,100 |
17.07.24 13:56:10 | 13 | 33,165 |
17.07.24 13:47:14 | 27 | 33,085 |
17.07.24 13:14:25 | 14 | 33,220 |
16.07.24 17:35:58 | 0 | 33,340 |
16.07.24 16:06:46 | 13 | 33,195 |
16.07.24 11:34:03 | 13 | 32,810 |
16.07.24 11:34:03 | 10 | 32,815 |
16.07.24 11:21:41 | 7 | 32,855 |
16.07.24 11:14:39 | 10 | 32,895 |
16.07.24 11:12:33 | 25 | 32,835 |
16.07.24 09:20:56 | 30 | 32,680 |
16.07.24 09:19:57 | 1 | 32,745 |
16.07.24 09:16:26 | 1 | 32,780 |
15.07.24 17:35:36 | 0 | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:41:35 | 5 | 31,985 |
15.07.24 10:27:03 | 25 | 31,780 |
12.07.24 17:35:44 | 0 | 31,720 |
12.07.24 15:25:00 | 100 | 31,755 |
11.07.24 17:35:56 | 0 | 31,520 |
11.07.24 09:04:39 | 38 | 31,230 |
11.07.24 09:04:38 | 100 | 31,230 |
11.07.24 09:04:38 | 95 | 31,230 |
10.07.24 17:35:42 | 0 | 31,360 |
10.07.24 17:29:06 | 25 | 31,375 |
10.07.24 15:30:01 | 98 | 30,860 |
10.07.24 13:31:02 | 45 | 30,770 |
10.07.24 09:04:08 | 238 | 30,835 |
09.07.24 17:35:34 | 0 | 31,340 |
09.07.24 17:04:28 | 47 | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:08:13 | 47 | 31,335 |
09.07.24 13:08:13 | 73 | 31,340 |
08.07.24 17:35:51 | 0 | 31,345 |
05.07.24 17:35:56 | 0 | 31,530 |
05.07.24 09:04:05 | 4 | 32,075 |
04.07.24 17:35:44 | 0 | 31,980 |
04.07.24 17:30:00 | 42 | 31,935 |
03.07.24 17:35:44 | 0 | 31,930 |
03.07.24 15:30:02 | 50 | 32,125 |
02.07.24 17:35:38 | 0 | 32,650 |
01.07.24 17:35:59 | 0 | 32,595 |
28.06.24 17:35:36 | 0 | 32,660 |
27.06.24 17:35:50 | 0 | 32,330 |
27.06.24 17:15:55 | 90 | 32,335 |
27.06.24 09:42:10 | 30 | 32,470 |