BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:35 | 0 | 32,7100 |
| 08:52:02 | 0 | 32,6000 |
| 08:06:40 | 40 | 32,0000 |
| 17.04.25 16:02:01 | 0 | 34,2900 |
| 17.04.25 13:52:08 | 250 | 34,1000 |
| 17.04.25 08:48:46 | 0 | 33,5050 |
| 16.04.25 15:40:22 | 0 | 33,7500 |
| 16.04.25 08:46:13 | 0 | 33,5000 |
| 15.04.25 15:37:20 | 0 | 33,5000 |
| 15.04.25 08:39:37 | 0 | 33,0100 |
| 14.04.25 16:02:07 | 0 | 33,0700 |
| 14.04.25 08:58:32 | 0 | 33,9350 |
| 11.04.25 08:18:39 | 84 | 33,5000 |
| 11.04.25 08:18:18 | 480 | 34,0000 |
| 11.04.25 08:17:57 | 120 | 33,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 15:30:17 | 120 | 34,0000 |
| 10.04.25 08:55:49 | 0 | 35,0900 |
| 09.04.25 19:18:58 | 120 | 31,0000 |
| 09.04.25 16:09:51 | 0 | 30,9750 |
| 09.04.25 09:42:25 | 0 | 31,6050 |
| 08.04.25 18:18:40 | 35 | 32,6300 |
| 08.04.25 09:02:10 | 0 | 32,6350 |
| 07.04.25 20:16:17 | 90 | 33,4200 |
| 07.04.25 19:00:17 | 20 | 32,2600 |
| 07.04.25 16:22:21 | 0 | 32,0200 |
| 07.04.25 10:23:19 | 0 | 30,9550 |
| 04.04.25 20:51:20 | 300 | 32,2200 |
| 04.04.25 16:18:18 | 0 | 33,0350 |
| 04.04.25 09:15:11 | 0 | 36,5500 |
| 03.04.25 13:33:39 | 120 | 39,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:03:07 | 100 | 37,8200 |
| 03.04.25 12:21:37 | 40 | 37,8200 |
| 03.04.25 08:58:03 | 0 | 38,9700 |
| 02.04.25 15:59:42 | 0 | 40,4500 |
| 02.04.25 09:05:31 | 0 | 41,2900 |
| 01.04.25 16:04:43 | 0 | 40,2200 |
| 01.04.25 11:23:47 | 156 | 40,1900 |
| 01.04.25 08:51:44 | 0 | 40,2400 |
| 31.03.25 16:08:54 | 0 | 39,5550 |
| 31.03.25 08:53:29 | 0 | 39,2550 |
| 28.03.25 15:03:42 | 0 | 39,8100 |
| 28.03.25 08:48:52 | 0 | 40,1250 |
| 27.03.25 15:01:08 | 0 | 40,5300 |
| 27.03.25 08:47:35 | 0 | 40,6200 |
| 26.03.25 14:59:25 | 0 | 41,2350 |