SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 7,380 |
08:10:17 | 0 | 7,380 |
12.11.24 16:00:18 | 0 | 7,500 |
12.11.24 09:10:15 | 0 | 7,220 |
12.11.24 08:10:17 | 0 | 7,160 |
11.11.24 16:00:16 | 0 | 7,220 |
11.11.24 09:10:12 | 0 | 7,220 |
11.11.24 08:10:17 | 0 | 7,200 |
08.11.24 16:00:20 | 0 | 7,240 |
08.11.24 09:10:11 | 0 | 7,200 |
08.11.24 08:10:22 | 0 | 7,160 |
07.11.24 16:00:08 | 0 | 7,480 |
07.11.24 09:10:04 | 0 | 7,640 |
07.11.24 08:10:21 | 0 | 7,620 |
06.11.24 16:00:13 | 0 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:10:09 | 0 | 7,800 |
06.11.24 08:10:22 | 0 | 7,760 |
05.11.24 16:00:22 | 0 | 7,740 |
05.11.24 09:10:10 | 0 | 7,720 |
05.11.24 08:10:14 | 0 | 7,740 |
04.11.24 16:00:13 | 0 | 7,760 |
04.11.24 09:10:04 | 0 | 7,620 |
04.11.24 08:10:19 | 0 | 7,740 |
01.11.24 16:00:20 | 0 | 7,640 |
01.11.24 11:19:22 | 450 | 7,680 |
01.11.24 09:10:02 | 0 | 7,480 |
01.11.24 08:10:17 | 0 | 7,460 |
31.10.24 16:00:24 | 0 | 7,480 |
31.10.24 09:10:03 | 0 | 7,780 |
31.10.24 08:10:16 | 0 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:19 | 0 | 7,880 |
30.10.24 09:10:04 | 0 | 7,940 |
30.10.24 08:10:20 | 0 | 7,880 |
29.10.24 16:00:11 | 0 | 8,020 |
29.10.24 09:10:03 | 0 | 8,020 |
29.10.24 08:10:21 | 0 | 8,120 |
28.10.24 16:00:09 | 0 | 7,940 |
28.10.24 09:10:04 | 0 | 7,960 |
28.10.24 08:10:22 | 0 | 8,060 |
25.10.24 16:00:22 | 0 | 8,000 |
25.10.24 09:10:03 | 0 | 8,200 |
25.10.24 08:10:22 | 0 | 8,040 |
24.10.24 16:00:13 | 0 | 8,120 |
24.10.24 09:10:16 | 0 | 8,100 |
24.10.24 08:10:39 | 0 | 8,020 |