SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:07 | 0 | 9,100 |
20.12.24 08:16:08 | 0 | 9,140 |
19.12.24 08:16:08 | 0 | 9,120 |
18.12.24 08:16:08 | 0 | 9,060 |
17.12.24 08:16:09 | 0 | 9,120 |
16.12.24 08:10:45 | 112 | 9,440 |
13.12.24 08:16:07 | 0 | 9,440 |
12.12.24 08:16:08 | 0 | 9,040 |
11.12.24 08:16:08 | 0 | 9,020 |
10.12.24 08:16:08 | 0 | 8,560 |
09.12.24 08:16:07 | 0 | 8,560 |
06.12.24 08:16:09 | 0 | 8,360 |
05.12.24 08:16:10 | 0 | 8,220 |
04.12.24 08:16:08 | 0 | 8,100 |
03.12.24 08:16:08 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:26:32 | 400 | 7,980 |
02.12.24 08:16:08 | 0 | 7,840 |
29.11.24 08:16:08 | 0 | 7,900 |
28.11.24 08:16:08 | 0 | 7,640 |
27.11.24 08:16:08 | 0 | 7,740 |
26.11.24 08:16:08 | 0 | 7,800 |
Keine Daten verfügbar